37,976.88 | -483.20 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,989 | 1,930 | 1,976 | +66 | +3.5 | 169,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,719 | 1,676 | 1,687 | +17 | +1.0 | 112,500 | |
1,639 | 1,684 | 1,633 | 1,670 | +31 | +1.9 | 129,400 | |
1,645 | 1,651 | 1,630 | 1,639 | -10 | -0.6 | 190,100 | |
1,705 | 1,705 | 1,637 | 1,649 | -58 | -3.4 | 518,300 | |
1,671 | 1,718 | 1,662 | 1,707 | +38 | +2.3 | 228,000 | |
1,698 | 1,698 | 1,645 | 1,669 | -31 | -1.8 | 342,900 | |
1,731 | 1,733 | 1,700 | 1,700 | -30 | -1.7 | 134,800 | |
1,751 | 1,762 | 1,730 | 1,730 | -14 | -0.8 | 129,000 | |
1,788 | 1,788 | 1,744 | 1,744 | -45 | -2.5 | 223,200 | |
1,836 | 1,850 | 1,788 | 1,789 | -45 | -2.5 | 166,500 | |
1,845 | 1,849 | 1,815 | 1,834 | -4 | -0.2 | 115,500 | |
1,848 | 1,848 | 1,826 | 1,838 | -10 | -0.5 | 75,900 | |
1,854 | 1,862 | 1,816 | 1,848 | -7 | -0.4 | 112,100 | |
1,825 | 1,860 | 1,801 | 1,855 | +54 | +3.0 | 172,700 | |
1,862 | 1,862 | 1,801 | 1,801 | -61 | -3.3 | 251,100 | |
1,880 | 1,880 | 1,841 | 1,862 | -30 | -1.6 | 119,800 | |
1,868 | 1,892 | 1,846 | 1,892 | +24 | +1.3 | 234,000 | |
1,849 | 1,868 | 1,831 | 1,868 | +28 | +1.5 | 203,500 | |
1,820 | 1,846 | 1,797 | 1,840 | +32 | +1.8 | 181,400 | |
1,821 | 1,831 | 1,795 | 1,808 | +3 | +0.2 | 150,800 | |
1,803 | 1,819 | 1,779 | 1,805 | +2 | +0.1 | 226,900 | |
1,816 | 1,827 | 1,797 | 1,803 | -9 | -0.5 | 164,100 | |
1,874 | 1,875 | 1,806 | 1,812 | -37 | -2.0 | 344,500 | |
1,931 | 1,931 | 1,847 | 1,849 | -42 | -2.2 | 239,500 | |
1,879 | 1,893 | 1,856 | 1,891 | +16 | +0.9 | 143,800 | |
1,886 | 1,920 | 1,863 | 1,875 | +19 | +1.0 | 319,900 | |
1,880 | 1,896 | 1,844 | 1,856 | -24 | -1.3 | 195,400 | |
1,918 | 1,919 | 1,875 | 1,880 | -31 | -1.6 | 217,700 | |
1,898 | 1,935 | 1,886 | 1,911 | +4 | +0.2 | 190,400 | |
1,927 | 1,945 | 1,899 | 1,907 | -3 | -0.2 | 291,700 |