37,934.76 | +306.28 | 157.00 | +1.38 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.88% | -0.98% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,989 | 1,930 | 1,970 | +60 | +3.1 | 234,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,948 | 1,887 | 1,910 | +35 | +1.9 | 220,400 | |
1,880 | 1,902 | 1,832 | 1,875 | -15 | -0.8 | 224,400 | |
1,910 | 1,913 | 1,855 | 1,890 | -32 | -1.7 | 178,500 | |
1,920 | 1,931 | 1,900 | 1,922 | +3 | +0.2 | 159,700 | |
1,880 | 1,922 | 1,850 | 1,919 | +36 | +1.9 | 195,600 | |
1,851 | 1,887 | 1,848 | 1,883 | +38 | +2.1 | 65,800 | |
1,871 | 1,872 | 1,835 | 1,845 | -26 | -1.4 | 147,700 | |
1,909 | 1,911 | 1,856 | 1,871 | -42 | -2.2 | 194,400 | |
1,902 | 1,936 | 1,899 | 1,913 | +17 | +0.9 | 108,000 | |
1,945 | 1,968 | 1,887 | 1,896 | -44 | -2.3 | 213,700 | |
2,122 | 2,122 | 1,932 | 1,940 | -150 | -7.2 | 486,800 | |
2,102 | 2,120 | 2,052 | 2,090 | -30 | -1.4 | 337,000 | |
2,022 | 2,142 | 2,020 | 2,120 | +108 | +5.4 | 390,400 | |
1,972 | 2,022 | 1,960 | 2,012 | +57 | +2.9 | 300,400 | |
1,885 | 1,957 | 1,882 | 1,955 | +75 | +4.0 | 251,600 | |
1,890 | 1,935 | 1,870 | 1,880 | -10 | -0.5 | 387,200 | |
1,940 | 1,950 | 1,882 | 1,890 | -45 | -2.3 | 237,200 | |
1,930 | 1,975 | 1,882 | 1,935 | +80 | +4.3 | 398,000 | |
1,840 | 1,880 | 1,825 | 1,855 | +8 | +0.4 | 189,200 | |
1,850 | 1,867 | 1,820 | 1,847 | +17 | +0.9 | 402,200 | |
1,840 | 1,855 | 1,787 | 1,830 | -5 | -0.3 | 261,000 | |
1,800 | 1,852 | 1,790 | 1,835 | +30 | +1.7 | 274,200 | |
1,785 | 1,810 | 1,760 | 1,805 | +38 | +2.2 | 245,600 | |
1,782 | 1,802 | 1,752 | 1,767 | -10 | -0.6 | 143,800 | |
1,752 | 1,780 | 1,730 | 1,777 | +27 | +1.5 | 240,600 | |
1,762 | 1,797 | 1,735 | 1,750 | -10 | -0.6 | 290,400 | |
1,780 | 1,782 | 1,732 | 1,760 | -17 | -1.0 | 286,200 | |
1,840 | 1,840 | 1,755 | 1,777 | -48 | -2.6 | 373,800 | |
1,870 | 1,870 | 1,825 | 1,825 | -27 | -1.5 | 219,400 | |
1,880 | 1,900 | 1,837 | 1,852 | -28 | -1.5 | 180,800 |