![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.02 | -279.51 | 151.40 | -0.05 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.72% | -0.04% | -1.00% | 1.01% |
52週高値 | 2,219 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
昨年来高値 | 2,219 | 昨年来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,107 | 2,051 | 2,103 | +33 | +1.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,083 | 2,035 | 2,070 | +55 | +2.7 | 106,900 | |
2,022 | 2,022 | 2,000 | 2,015 | +5 | +0.2 | 80,200 | |
2,020 | 2,029 | 2,010 | 2,010 | -8 | -0.4 | 47,500 | |
2,044 | 2,044 | 2,013 | 2,018 | -23 | -1.1 | 67,500 | |
2,049 | 2,049 | 2,028 | 2,041 | -8 | -0.4 | 50,100 | |
2,041 | 2,050 | 2,032 | 2,049 | +17 | +0.8 | 43,200 | |
2,044 | 2,044 | 2,027 | 2,032 | +1 | 0.0 | 47,100 | |
2,025 | 2,043 | 2,017 | 2,031 | +3 | +0.1 | 41,100 | |
2,024 | 2,036 | 2,018 | 2,028 | +16 | +0.8 | 35,000 | |
2,010 | 2,018 | 2,003 | 2,012 | +7 | +0.3 | 34,700 | |
2,011 | 2,013 | 1,995 | 2,005 | -6 | -0.3 | 56,300 | |
2,015 | 2,020 | 2,003 | 2,011 | -5 | -0.2 | 51,000 | |
2,013 | 2,019 | 2,006 | 2,016 | +16 | +0.8 | 34,400 | |
2,003 | 2,007 | 1,997 | 2,000 | +2 | +0.1 | 43,400 | |
2,006 | 2,015 | 1,995 | 1,998 | -8 | -0.4 | 37,500 | |
2,028 | 2,035 | 2,005 | 2,006 | -22 | -1.1 | 48,300 | |
2,014 | 2,030 | 2,014 | 2,028 | +16 | +0.8 | 39,300 | |
2,021 | 2,038 | 1,996 | 2,012 | -17 | -0.8 | 54,400 | |
2,070 | 2,070 | 2,029 | 2,029 | -42 | -2.0 | 62,300 | |
2,100 | 2,100 | 2,069 | 2,071 | -24 | -1.1 | 44,800 | |
2,124 | 2,125 | 2,095 | 2,095 | -30 | -1.4 | 42,900 | |
2,160 | 2,160 | 2,125 | 2,125 | -29 | -1.3 | 44,600 | |
2,170 | 2,177 | 2,154 | 2,154 | -10 | -0.5 | 32,800 | |
2,172 | 2,180 | 2,160 | 2,164 | +4 | +0.2 | 45,500 | |
2,141 | 2,160 | 2,139 | 2,160 | +25 | +1.2 | 28,100 | |
2,111 | 2,135 | 2,103 | 2,135 | +24 | +1.1 | 38,200 | |
2,119 | 2,122 | 2,091 | 2,111 | -9 | -0.4 | 29,100 | |
2,139 | 2,139 | 2,113 | 2,120 | -19 | -0.9 | 18,700 | |
2,140 | 2,145 | 2,125 | 2,139 | +11 | +0.5 | 18,900 |