2613 J-オイルミルズ 東証1 15:00
3,725円
前日比
-5 (-0.13%)
比較される銘柄: 味の素不二製油G日清オイリオ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.6 0.73 2.42 1.60
決算発表予定日  2018/05/11
年初来高値: 3,995 (18/01/10)
年初来安値: 3,515 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 3,740 3,740 3,695 3,725 -5 -0.1 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 3,745 3,745 3,715 3,730 -5 -0.1 8,700
18/04/19 3,720 3,740 3,700 3,735 +15 +0.4 9,300
18/04/18 3,715 3,725 3,710 3,720 +5 +0.1 8,600
18/04/17 3,725 3,735 3,710 3,715 -10 -0.3 11,500
18/04/16 3,695 3,730 3,680 3,725 +25 +0.7 14,400
18/04/13 3,695 3,715 3,675 3,700 +15 +0.4 13,800
18/04/12 3,685 3,690 3,665 3,685 0 0.0 6,100
18/04/11 3,695 3,695 3,660 3,685 -10 -0.3 12,200
18/04/10 3,730 3,745 3,690 3,695 -35 -0.9 16,700
18/04/09 3,695 3,740 3,695 3,730 +35 +0.9 9,400
18/04/06 3,645 3,725 3,645 3,695 +30 +0.8 23,900
18/04/05 3,640 3,680 3,620 3,665 +40 +1.1 16,700
18/04/04 3,590 3,645 3,565 3,625 +60 +1.7 21,000
18/04/03 3,570 3,590 3,555 3,565 -10 -0.3 14,000
18/04/02 3,645 3,645 3,575 3,575 -55 -1.5 20,500
18/03/30 3,625 3,640 3,590 3,630 +15 +0.4 22,800
18/03/29 3,630 3,645 3,575 3,615 -5 -0.1 22,200
18/03/28 3,615 3,630 3,575 3,620 -100 -2.7 31,400
18/03/27 3,635 3,720 3,635 3,720 +100 +2.8 83,500
18/03/26 3,630 3,635 3,575 3,620 +10 +0.3 57,000
18/03/23 3,670 3,670 3,605 3,610 -75 -2.0 36,400
18/03/22 3,695 3,695 3,640 3,685 0 0.0 33,300
18/03/20 3,670 3,690 3,645 3,685 +20 +0.5 16,400
18/03/19 3,720 3,725 3,645 3,665 -55 -1.5 30,600
18/03/16 3,735 3,740 3,680 3,720 +10 +0.3 46,200
18/03/15 3,720 3,735 3,675 3,710 -10 -0.3 19,600
18/03/14 3,725 3,735 3,710 3,720 -15 -0.4 11,300
18/03/13 3,705 3,740 3,705 3,735 +40 +1.1 13,800
18/03/12 3,700 3,700 3,675 3,695 +20 +0.5 13,600

日経平均