|
|
|
|
||||||||||||||||||||
- トップ
- ＞Ｊ－オイルミルズ(2613)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.2倍 | 0.71倍 | 2.42％ | 0.72倍 |
| 年初来高値： | 4,000 | (18/06/01) |
| 年初来安値： | 3,515 | (18/02/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 3,650 | 3,730 | 3,645 | 3,720 | +70 | +1.9 | 12,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/14 | 3,600 | 3,655 | 3,600 | 3,650 | +40 | +1.1 | 24,400 |
| 18/09/13 | 3,625 | 3,670 | 3,605 | 3,610 | +5 | +0.1 | 16,500 |
| 18/09/12 | 3,670 | 3,675 | 3,605 | 3,605 | -85 | -2.3 | 17,000 |
| 18/09/11 | 3,710 | 3,710 | 3,675 | 3,690 | -20 | -0.5 | 7,900 |
| 18/09/10 | 3,675 | 3,735 | 3,670 | 3,710 | +30 | +0.8 | 13,400 |
| 18/09/07 | 3,700 | 3,710 | 3,660 | 3,680 | -40 | -1.1 | 13,500 |
| 18/09/06 | 3,740 | 3,740 | 3,710 | 3,720 | -20 | -0.5 | 6,700 |
| 18/09/05 | 3,740 | 3,750 | 3,725 | 3,740 | -15 | -0.4 | 9,400 |
| 18/09/04 | 3,790 | 3,790 | 3,750 | 3,755 | -5 | -0.1 | 7,700 |
| 18/09/03 | 3,810 | 3,815 | 3,735 | 3,760 | -50 | -1.3 | 12,700 |
| 18/08/31 | 3,795 | 3,825 | 3,780 | 3,810 | +25 | +0.7 | 15,800 |
| 18/08/30 | 3,800 | 3,800 | 3,760 | 3,785 | -15 | -0.4 | 3,400 |
| 18/08/29 | 3,775 | 3,810 | 3,755 | 3,800 | +50 | +1.3 | 5,000 |
| 18/08/28 | 3,800 | 3,800 | 3,740 | 3,750 | -30 | -0.8 | 12,600 |
| 18/08/27 | 3,740 | 3,785 | 3,740 | 3,780 | +40 | +1.1 | 3,600 |
| 18/08/24 | 3,785 | 3,785 | 3,740 | 3,740 | -10 | -0.3 | 6,000 |
| 18/08/23 | 3,745 | 3,755 | 3,725 | 3,750 | -10 | -0.3 | 6,200 |
| 18/08/22 | 3,770 | 3,770 | 3,720 | 3,760 | +30 | +0.8 | 8,600 |
| 18/08/21 | 3,755 | 3,760 | 3,730 | 3,730 | -35 | -0.9 | 7,600 |
| 18/08/20 | 3,825 | 3,825 | 3,755 | 3,765 | -15 | -0.4 | 5,700 |
| 18/08/17 | 3,770 | 3,790 | 3,770 | 3,780 | +15 | +0.4 | 2,600 |
| 18/08/16 | 3,820 | 3,825 | 3,755 | 3,765 | -100 | -2.6 | 14,700 |
| 18/08/15 | 3,930 | 3,930 | 3,835 | 3,865 | -50 | -1.3 | 12,100 |
| 18/08/14 | 3,885 | 3,920 | 3,855 | 3,915 | +55 | +1.4 | 10,500 |
| 18/08/13 | 3,880 | 3,890 | 3,840 | 3,860 | -15 | -0.4 | 15,700 |
| 18/08/10 | 3,900 | 3,915 | 3,850 | 3,875 | -60 | -1.5 | 17,100 |
| 18/08/09 | 3,900 | 3,940 | 3,885 | 3,935 | +135 | +3.6 | 48,000 |
| 18/08/08 | 3,745 | 3,800 | 3,730 | 3,800 | +35 | +0.9 | 17,800 |
| 18/08/07 | 3,685 | 3,770 | 3,675 | 3,765 | +75 | +2.0 | 9,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
