2613 J-オイルミルズ 東証1 14:40
3,720円
前日比
+10 (+0.27%)
比較される銘柄: 味の素不二製油G日清オイリオ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
18.8 0.76 2.42 1.82
年初来高値: 3,830 (16/11/02)
年初来安値: 3,000 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 3,740 3,740 3,705 3,720 +10 +0.3 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 3,700 3,720 3,680 3,710 +50 +1.4 16,900
16/12/06 3,720 3,720 3,645 3,660 -30 -0.8 21,200
16/12/05 3,745 3,745 3,680 3,690 -65 -1.7 17,900
16/12/02 3,770 3,790 3,705 3,755 +30 +0.8 34,000
16/12/01 3,750 3,780 3,720 3,725 -5 -0.1 24,500
16/11/30 3,715 3,730 3,710 3,730 +15 +0.4 22,800
16/11/29 3,715 3,725 3,685 3,715 0 0.0 12,300
16/11/28 3,715 3,720 3,680 3,715 -5 -0.1 11,400
16/11/25 3,695 3,720 3,685 3,720 +15 +0.4 20,500
16/11/24 3,690 3,710 3,665 3,705 +15 +0.4 15,500
16/11/22 3,680 3,705 3,675 3,690 +10 +0.3 18,200
16/11/21 3,680 3,685 3,665 3,680 +25 +0.7 8,400
16/11/18 3,630 3,665 3,620 3,655 +25 +0.7 20,800
16/11/17 3,585 3,635 3,560 3,630 +50 +1.4 16,100
16/11/16 3,605 3,610 3,570 3,580 -10 -0.3 20,000
16/11/15 3,655 3,655 3,580 3,590 -45 -1.2 21,300
16/11/14 3,585 3,645 3,585 3,635 +50 +1.4 12,700
16/11/11 3,620 3,650 3,570 3,585 -25 -0.7 18,000
16/11/10 3,580 3,625 3,530 3,610 +145 +4.2 23,700
16/11/09 3,660 3,660 3,440 3,465 -195 -5.3 41,800
16/11/08 3,755 3,765 3,605 3,660 -95 -2.5 31,900
16/11/07 3,775 3,800 3,735 3,755 +25 +0.7 20,900
16/11/04 3,735 3,810 3,700 3,730 -90 -2.4 27,500
16/11/02 3,780 3,830 3,775 3,820 +20 +0.5 31,000
16/11/01 3,775 3,800 3,725 3,800 +65 +1.7 26,400
16/10/31 3,750 3,775 3,715 3,735 -15 -0.4 24,100
16/10/28 3,770 3,785 3,705 3,750 -10 -0.3 102,700
16/10/27 3,740 3,765 3,725 3,760 +10 +0.3 13,800
16/10/26 3,675 3,750 3,665 3,750 +85 +2.3 21,900

日経平均