37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,100 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,012 | 1,994 | 1,997 | -7 | -0.3 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,018 | 1,985 | 2,004 | 0 | 0.0 | 78,800 | |
2,007 | 2,008 | 1,993 | 2,004 | -3 | -0.1 | 70,200 | |
1,976 | 2,007 | 1,976 | 2,007 | +31 | +1.6 | 56,200 | |
2,005 | 2,005 | 1,974 | 1,976 | -17 | -0.9 | 49,300 | |
1,999 | 2,000 | 1,978 | 1,993 | +1 | +0.1 | 41,200 | |
1,971 | 2,013 | 1,967 | 1,992 | +21 | +1.1 | 70,000 | |
1,965 | 1,973 | 1,960 | 1,971 | +21 | +1.1 | 32,600 | |
1,950 | 1,956 | 1,948 | 1,950 | -2 | -0.1 | 21,600 | |
1,940 | 1,959 | 1,940 | 1,952 | +13 | +0.7 | 51,100 | |
1,938 | 1,946 | 1,937 | 1,939 | +14 | +0.7 | 33,700 | |
1,938 | 1,938 | 1,915 | 1,925 | -6 | -0.3 | 75,600 | |
1,935 | 1,944 | 1,918 | 1,931 | -2 | -0.1 | 43,300 | |
1,950 | 1,958 | 1,927 | 1,933 | -15 | -0.8 | 57,900 | |
1,988 | 1,988 | 1,947 | 1,948 | -32 | -1.6 | 39,500 | |
1,989 | 1,990 | 1,970 | 1,980 | +2 | +0.1 | 25,800 | |
1,981 | 1,981 | 1,968 | 1,978 | -3 | -0.2 | 29,700 | |
1,980 | 1,988 | 1,972 | 1,981 | +8 | +0.4 | 34,700 | |
1,997 | 2,000 | 1,965 | 1,973 | -20 | -1.0 | 49,800 | |
2,010 | 2,010 | 1,985 | 1,993 | -24 | -1.2 | 35,200 | |
2,015 | 2,018 | 2,006 | 2,017 | +2 | +0.1 | 39,900 | |
2,005 | 2,018 | 1,999 | 2,015 | +14 | +0.7 | 59,200 | |
1,970 | 2,004 | 1,970 | 2,001 | +35 | +1.8 | 64,300 | |
1,979 | 1,979 | 1,953 | 1,966 | +5 | +0.3 | 32,800 | |
1,966 | 1,978 | 1,955 | 1,961 | -5 | -0.3 | 68,000 | |
1,969 | 1,971 | 1,956 | 1,966 | -3 | -0.2 | 36,400 | |
1,959 | 1,969 | 1,954 | 1,969 | +17 | +0.9 | 28,400 | |
1,937 | 1,963 | 1,937 | 1,952 | +15 | +0.8 | 30,700 | |
1,957 | 1,957 | 1,924 | 1,937 | -31 | -1.6 | 44,100 | |
1,928 | 1,968 | 1,928 | 1,968 | +27 | +1.4 | 63,900 |