![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 4,760 | 昨年来安値 | 3,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,710 | 3,660 | 3,660 | -10 | -0.3 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,675 | 3,635 | 3,670 | +45 | +1.2 | 21,600 | |
3,605 | 3,630 | 3,575 | 3,625 | +10 | +0.3 | 25,900 | |
3,650 | 3,655 | 3,605 | 3,615 | -25 | -0.7 | 30,900 | |
3,680 | 3,685 | 3,640 | 3,640 | -30 | -0.8 | 18,500 | |
3,705 | 3,705 | 3,665 | 3,670 | -35 | -0.9 | 27,800 | |
3,675 | 3,705 | 3,660 | 3,705 | +45 | +1.2 | 33,800 | |
3,660 | 3,680 | 3,630 | 3,660 | -5 | -0.1 | 31,600 | |
3,600 | 3,695 | 3,580 | 3,665 | +55 | +1.5 | 43,900 | |
3,570 | 3,615 | 3,570 | 3,610 | +35 | +1.0 | 28,100 | |
3,620 | 3,620 | 3,560 | 3,575 | -15 | -0.4 | 35,500 | |
3,565 | 3,590 | 3,555 | 3,590 | +25 | +0.7 | 13,700 | |
3,565 | 3,615 | 3,555 | 3,565 | +10 | +0.3 | 29,400 | |
3,570 | 3,575 | 3,520 | 3,555 | +20 | +0.6 | 16,100 | |
3,605 | 3,605 | 3,535 | 3,535 | -60 | -1.7 | 22,300 | |
3,565 | 3,595 | 3,540 | 3,595 | +60 | +1.7 | 20,000 | |
3,565 | 3,575 | 3,505 | 3,535 | -20 | -0.6 | 29,600 | |
3,520 | 3,560 | 3,515 | 3,555 | +35 | +1.0 | 14,400 | |
3,500 | 3,525 | 3,500 | 3,520 | +5 | +0.1 | 20,800 | |
3,490 | 3,520 | 3,475 | 3,515 | +25 | +0.7 | 14,300 | |
3,500 | 3,505 | 3,460 | 3,490 | -5 | -0.1 | 36,000 | |
3,505 | 3,525 | 3,465 | 3,495 | -5 | -0.1 | 34,800 | |
3,500 | 3,525 | 3,470 | 3,500 | -5 | -0.1 | 59,900 | |
3,530 | 3,535 | 3,500 | 3,505 | -25 | -0.7 | 23,400 | |
3,550 | 3,565 | 3,525 | 3,530 | -5 | -0.1 | 18,200 | |
3,560 | 3,585 | 3,535 | 3,535 | -35 | -1.0 | 15,600 | |
3,525 | 3,595 | 3,525 | 3,570 | +50 | +1.4 | 28,100 | |
3,525 | 3,545 | 3,490 | 3,520 | -15 | -0.4 | 27,700 | |
3,490 | 3,565 | 3,480 | 3,535 | +45 | +1.3 | 26,200 | |
3,490 | 3,495 | 3,465 | 3,490 | +10 | +0.3 | 26,700 |