2613 J-オイルミルズ 東証1 15:00
3,715円
前日比
0 (0.00%)
比較される銘柄: 味の素不二製油G日清オイリオ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.5 0.73 2.42 1.91
昨年来高値: 4,380 (17/04/27)
昨年来安値: 3,515 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,730 3,755 3,710 3,715 0 0.0 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,730 3,730 3,690 3,715 +15 +0.4 20,100
18/02/21 3,700 3,720 3,670 3,700 0 0.0 35,100
18/02/20 3,690 3,715 3,650 3,700 +55 +1.5 28,500
18/02/19 3,645 3,660 3,610 3,645 +75 +2.1 30,600
18/02/16 3,560 3,620 3,555 3,570 +45 +1.3 30,400
18/02/15 3,530 3,550 3,515 3,525 -15 -0.4 29,200
18/02/14 3,610 3,630 3,520 3,540 -80 -2.2 47,600
18/02/13 3,690 3,705 3,615 3,620 -60 -1.6 45,100
18/02/09 3,700 3,720 3,655 3,680 -60 -1.6 44,600
18/02/08 3,750 3,810 3,740 3,740 +5 +0.1 26,800
18/02/07 3,830 3,870 3,735 3,735 -55 -1.5 46,000
18/02/06 3,850 3,860 3,775 3,790 -100 -2.6 63,900
18/02/05 3,935 3,945 3,890 3,890 -70 -1.8 37,100
18/02/02 3,945 3,970 3,925 3,960 +15 +0.4 17,400
18/02/01 3,920 3,950 3,920 3,945 +25 +0.6 15,200
18/01/31 3,955 3,970 3,920 3,920 -15 -0.4 25,000
18/01/30 3,970 3,970 3,935 3,935 -35 -0.9 16,300
18/01/29 3,950 3,975 3,945 3,970 +20 +0.5 16,100
18/01/26 3,930 3,970 3,930 3,950 +20 +0.5 14,800
18/01/25 3,955 3,955 3,920 3,930 -30 -0.8 22,800
18/01/24 3,960 3,970 3,940 3,960 0 0.0 19,400
18/01/23 3,950 3,970 3,940 3,960 +20 +0.5 14,900
18/01/22 3,970 3,970 3,920 3,940 +10 +0.3 23,500
18/01/19 3,910 3,930 3,905 3,930 +25 +0.6 15,700
18/01/18 3,945 3,945 3,905 3,905 -25 -0.6 24,800
18/01/17 3,955 3,955 3,920 3,930 -20 -0.5 20,800
18/01/16 3,930 3,960 3,930 3,950 +20 +0.5 10,100
18/01/15 3,960 3,960 3,925 3,930 0 0.0 9,700
18/01/12 3,935 3,945 3,920 3,930 -20 -0.5 16,500

日経平均