37,087.39 | -992.31 | 154.31 | +0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.02% | 0.06% | 0.09% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,926 | 1,895 | 1,912 | -22 | -1.1 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,578 | 1,566 | 1,575 | 0 | 0.0 | 32,300 | |
1,573 | 1,578 | 1,566 | 1,575 | +2 | +0.1 | 22,000 | |
1,562 | 1,577 | 1,561 | 1,573 | +11 | +0.7 | 35,100 | |
1,568 | 1,572 | 1,561 | 1,562 | -2 | -0.1 | 29,200 | |
1,555 | 1,569 | 1,555 | 1,564 | +7 | +0.4 | 34,100 | |
1,557 | 1,564 | 1,556 | 1,557 | -5 | -0.3 | 27,800 | |
1,555 | 1,562 | 1,552 | 1,562 | -4 | -0.3 | 28,900 | |
1,560 | 1,570 | 1,560 | 1,566 | +12 | +0.8 | 42,600 | |
1,560 | 1,560 | 1,552 | 1,554 | -3 | -0.2 | 23,200 | |
1,550 | 1,559 | 1,547 | 1,557 | +12 | +0.8 | 48,600 | |
1,540 | 1,547 | 1,536 | 1,545 | +5 | +0.3 | 40,300 | |
1,540 | 1,547 | 1,538 | 1,540 | 0 | 0.0 | 36,300 | |
1,540 | 1,542 | 1,529 | 1,540 | +8 | +0.5 | 29,500 | |
1,538 | 1,539 | 1,526 | 1,532 | +1 | +0.1 | 27,000 | |
1,536 | 1,540 | 1,528 | 1,531 | -4 | -0.3 | 35,000 | |
1,525 | 1,543 | 1,525 | 1,535 | -4 | -0.3 | 51,000 | |
1,560 | 1,560 | 1,537 | 1,539 | -32 | -2.0 | 49,100 | |
1,550 | 1,575 | 1,548 | 1,571 | +19 | +1.2 | 92,000 | |
1,524 | 1,556 | 1,520 | 1,552 | +31 | +2.0 | 105,000 | |
1,519 | 1,529 | 1,518 | 1,521 | +4 | +0.3 | 65,700 | |
1,525 | 1,529 | 1,512 | 1,517 | -21 | -1.4 | 115,100 | |
1,533 | 1,538 | 1,526 | 1,538 | +5 | +0.3 | 243,800 | |
1,537 | 1,540 | 1,526 | 1,533 | -2 | -0.1 | 89,200 | |
1,529 | 1,542 | 1,524 | 1,535 | +16 | +1.1 | 115,500 | |
1,515 | 1,520 | 1,510 | 1,519 | -1 | -0.1 | 147,300 | |
1,510 | 1,521 | 1,509 | 1,520 | 0 | 0.0 | 46,200 | |
1,524 | 1,527 | 1,518 | 1,520 | +10 | +0.7 | 67,800 | |
1,520 | 1,521 | 1,505 | 1,510 | -14 | -0.9 | 106,000 | |
1,525 | 1,532 | 1,520 | 1,524 | 0 | 0.0 | 90,800 | |
1,536 | 1,537 | 1,517 | 1,524 | -27 | -1.7 | 85,300 |