38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,007 | 1,983 | 2,004 | +20 | +1.0 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,929 | 1,908 | 1,919 | +15 | +0.8 | 37,700 | |
1,893 | 1,910 | 1,887 | 1,904 | +4 | +0.2 | 49,800 | |
1,925 | 1,934 | 1,895 | 1,900 | -24 | -1.2 | 117,600 | |
1,941 | 1,945 | 1,918 | 1,924 | -20 | -1.0 | 82,000 | |
1,948 | 1,949 | 1,931 | 1,944 | -23 | -1.2 | 64,300 | |
2,012 | 2,012 | 1,956 | 1,967 | -48 | -2.4 | 83,000 | |
2,011 | 2,018 | 2,001 | 2,015 | +5 | +0.2 | 62,700 | |
2,032 | 2,045 | 2,010 | 2,010 | -21 | -1.0 | 62,100 | |
2,037 | 2,041 | 2,021 | 2,031 | 0 | 0.0 | 48,700 | |
2,019 | 2,036 | 2,014 | 2,031 | +15 | +0.7 | 44,900 | |
2,041 | 2,044 | 1,994 | 2,016 | -18 | -0.9 | 119,000 | |
2,045 | 2,053 | 2,030 | 2,034 | -25 | -1.2 | 75,900 | |
1,983 | 2,061 | 1,977 | 2,059 | +83 | +4.2 | 123,200 | |
1,965 | 2,005 | 1,965 | 1,976 | +7 | +0.4 | 80,600 | |
1,982 | 1,991 | 1,967 | 1,969 | -4 | -0.2 | 42,400 | |
1,974 | 1,981 | 1,963 | 1,973 | 0 | 0.0 | 76,300 | |
1,966 | 1,977 | 1,945 | 1,973 | +9 | +0.5 | 70,500 | |
1,960 | 1,964 | 1,941 | 1,964 | +9 | +0.5 | 45,200 | |
1,957 | 1,973 | 1,945 | 1,955 | -2 | -0.1 | 45,900 | |
1,931 | 1,960 | 1,931 | 1,957 | +45 | +2.4 | 84,200 | |
1,910 | 1,926 | 1,895 | 1,912 | -2 | -0.1 | 83,900 | |
1,915 | 1,943 | 1,913 | 1,914 | -18 | -0.9 | 51,300 | |
1,936 | 1,946 | 1,926 | 1,932 | +1 | +0.1 | 49,100 | |
1,970 | 1,978 | 1,931 | 1,931 | -43 | -2.2 | 58,700 | |
1,930 | 1,974 | 1,922 | 1,974 | +41 | +2.1 | 87,900 | |
1,928 | 1,944 | 1,914 | 1,933 | -5 | -0.3 | 69,000 | |
1,960 | 1,960 | 1,926 | 1,938 | -22 | -1.1 | 103,400 | |
1,970 | 1,994 | 1,952 | 1,960 | -5 | -0.3 | 204,300 | |
1,887 | 1,967 | 1,887 | 1,965 | +85 | +4.5 | 263,400 | |
1,875 | 1,911 | 1,860 | 1,880 | +137 | +7.9 | 383,800 |