38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,982 | 1,967 | 1,972 | +4 | +0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,848 | 1,830 | 1,830 | -13 | -0.7 | 50,200 | |
1,828 | 1,843 | 1,819 | 1,843 | +19 | +1.0 | 68,700 | |
1,821 | 1,830 | 1,811 | 1,824 | +15 | +0.8 | 55,600 | |
1,827 | 1,827 | 1,809 | 1,809 | -16 | -0.9 | 30,800 | |
1,826 | 1,826 | 1,810 | 1,825 | -2 | -0.1 | 37,500 | |
1,795 | 1,828 | 1,795 | 1,827 | +28 | +1.6 | 37,300 | |
1,805 | 1,809 | 1,787 | 1,799 | +3 | +0.2 | 36,900 | |
1,805 | 1,812 | 1,791 | 1,796 | -17 | -0.9 | 63,500 | |
1,800 | 1,826 | 1,794 | 1,813 | +6 | +0.3 | 65,800 | |
1,809 | 1,817 | 1,805 | 1,807 | -4 | -0.2 | 41,600 | |
1,814 | 1,817 | 1,799 | 1,811 | -8 | -0.4 | 44,200 | |
1,816 | 1,822 | 1,809 | 1,819 | +5 | +0.3 | 46,700 | |
1,819 | 1,819 | 1,806 | 1,814 | -5 | -0.3 | 43,100 | |
1,812 | 1,825 | 1,810 | 1,819 | +8 | +0.4 | 63,900 | |
1,800 | 1,816 | 1,793 | 1,811 | +13 | +0.7 | 52,000 | |
1,791 | 1,807 | 1,790 | 1,798 | +11 | +0.6 | 64,300 | |
1,795 | 1,797 | 1,778 | 1,787 | +10 | +0.6 | 61,800 | |
1,776 | 1,783 | 1,770 | 1,777 | -18 | -1.0 | 31,400 | |
1,775 | 1,801 | 1,772 | 1,795 | +13 | +0.7 | 61,500 | |
1,765 | 1,784 | 1,764 | 1,782 | +15 | +0.8 | 59,600 | |
1,747 | 1,767 | 1,738 | 1,767 | +20 | +1.1 | 40,800 | |
1,734 | 1,756 | 1,734 | 1,747 | +13 | +0.7 | 34,800 | |
1,767 | 1,767 | 1,733 | 1,734 | -35 | -2.0 | 50,600 | |
1,783 | 1,783 | 1,755 | 1,769 | -13 | -0.7 | 71,400 | |
1,774 | 1,791 | 1,765 | 1,782 | -2 | -0.1 | 50,300 | |
1,793 | 1,793 | 1,774 | 1,784 | -1 | -0.1 | 45,300 | |
1,792 | 1,805 | 1,772 | 1,785 | 0 | 0.0 | 75,500 | |
1,820 | 1,858 | 1,782 | 1,785 | +45 | +2.6 | 395,700 | |
1,722 | 1,743 | 1,711 | 1,740 | +22 | +1.3 | 130,100 | |
1,695 | 1,719 | 1,690 | 1,718 | +27 | +1.6 | 84,800 |