37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,976 | 1,949 | 1,970 | +7 | +0.4 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,521 | 1,509 | 1,520 | 0 | 0.0 | 46,200 | |
1,524 | 1,527 | 1,518 | 1,520 | +10 | +0.7 | 67,800 | |
1,520 | 1,521 | 1,505 | 1,510 | -14 | -0.9 | 106,000 | |
1,525 | 1,532 | 1,520 | 1,524 | 0 | 0.0 | 90,800 | |
1,536 | 1,537 | 1,517 | 1,524 | -27 | -1.7 | 85,300 | |
1,556 | 1,558 | 1,547 | 1,551 | +6 | +0.4 | 51,100 | |
1,552 | 1,552 | 1,532 | 1,545 | -20 | -1.3 | 76,200 | |
1,572 | 1,576 | 1,552 | 1,565 | -17 | -1.1 | 99,100 | |
1,578 | 1,586 | 1,578 | 1,582 | -4 | -0.3 | 83,200 | |
1,577 | 1,591 | 1,577 | 1,586 | +10 | +0.6 | 63,800 | |
1,572 | 1,580 | 1,572 | 1,576 | -2 | -0.1 | 52,500 | |
1,575 | 1,579 | 1,574 | 1,578 | +4 | +0.3 | 40,300 | |
1,575 | 1,577 | 1,570 | 1,574 | -2 | -0.1 | 50,800 | |
1,574 | 1,579 | 1,570 | 1,576 | +8 | +0.5 | 70,100 | |
1,570 | 1,574 | 1,566 | 1,568 | -2 | -0.1 | 48,500 | |
1,576 | 1,583 | 1,570 | 1,570 | -10 | -0.6 | 40,000 | |
1,588 | 1,589 | 1,580 | 1,580 | -4 | -0.3 | 47,400 | |
1,576 | 1,584 | 1,575 | 1,584 | +5 | +0.3 | 39,400 | |
1,572 | 1,579 | 1,572 | 1,579 | +12 | +0.8 | 41,500 | |
1,570 | 1,574 | 1,564 | 1,567 | -4 | -0.3 | 34,800 | |
1,559 | 1,571 | 1,557 | 1,571 | +12 | +0.8 | 33,000 | |
1,560 | 1,564 | 1,558 | 1,559 | +7 | +0.5 | 23,500 | |
1,549 | 1,555 | 1,549 | 1,552 | -7 | -0.4 | 25,800 | |
1,570 | 1,573 | 1,556 | 1,559 | -8 | -0.5 | 25,300 | |
1,573 | 1,578 | 1,564 | 1,567 | -3 | -0.2 | 23,300 | |
1,563 | 1,574 | 1,561 | 1,570 | +14 | +0.9 | 22,200 | |
1,551 | 1,562 | 1,551 | 1,556 | +7 | +0.5 | 22,100 | |
1,546 | 1,557 | 1,545 | 1,549 | 0 | 0.0 | 28,800 | |
1,544 | 1,555 | 1,544 | 1,549 | +5 | +0.3 | 27,000 | |
1,548 | 1,552 | 1,541 | 1,544 | - | - | 29,200 |