37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971 | 1,976 | 1,949 | 1,970 | +7 | +0.4 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,575 | -8 | -0.5 | 55,000 | |
1,595 | 1,596 | 1,575 | 1,583 | -7 | -0.4 | 59,900 | |
1,596 | 1,596 | 1,584 | 1,590 | -6 | -0.4 | 109,600 | |
1,615 | 1,615 | 1,596 | 1,596 | -14 | -0.9 | 41,100 | |
1,614 | 1,621 | 1,606 | 1,610 | -3 | -0.2 | 48,100 | |
1,626 | 1,626 | 1,609 | 1,613 | -13 | -0.8 | 44,700 | |
1,633 | 1,633 | 1,617 | 1,626 | -1 | -0.1 | 32,700 | |
1,618 | 1,632 | 1,612 | 1,627 | +24 | +1.5 | 100,000 | |
1,585 | 1,612 | 1,580 | 1,603 | +18 | +1.1 | 85,400 | |
1,585 | 1,593 | 1,574 | 1,585 | +4 | +0.3 | 91,800 | |
1,574 | 1,581 | 1,570 | 1,581 | +3 | +0.2 | 49,600 | |
1,584 | 1,587 | 1,571 | 1,578 | +8 | +0.5 | 53,500 | |
1,550 | 1,577 | 1,548 | 1,570 | +25 | +1.6 | 106,500 | |
1,551 | 1,561 | 1,543 | 1,545 | -5 | -0.3 | 62,700 | |
1,560 | 1,560 | 1,547 | 1,550 | -11 | -0.7 | 104,600 | |
1,577 | 1,577 | 1,559 | 1,561 | -17 | -1.1 | 42,300 | |
1,591 | 1,591 | 1,573 | 1,578 | -2 | -0.1 | 55,800 | |
1,591 | 1,591 | 1,580 | 1,580 | -5 | -0.3 | 48,500 | |
1,590 | 1,600 | 1,581 | 1,585 | -6 | -0.4 | 35,400 | |
1,604 | 1,607 | 1,591 | 1,591 | -6 | -0.4 | 31,600 | |
1,624 | 1,626 | 1,592 | 1,597 | -22 | -1.4 | 55,900 | |
1,597 | 1,623 | 1,597 | 1,619 | +24 | +1.5 | 50,300 | |
1,587 | 1,598 | 1,577 | 1,595 | +9 | +0.6 | 66,000 | |
1,610 | 1,610 | 1,583 | 1,586 | -12 | -0.8 | 52,200 | |
1,607 | 1,609 | 1,595 | 1,598 | -9 | -0.6 | 65,300 | |
1,608 | 1,611 | 1,602 | 1,607 | -1 | -0.1 | 41,700 | |
1,612 | 1,617 | 1,599 | 1,608 | +8 | +0.5 | 80,000 | |
1,627 | 1,634 | 1,590 | 1,600 | 0 | 0.0 | 116,100 | |
1,609 | 1,610 | 1,593 | 1,600 | -9 | -0.6 | 31,800 | |
1,626 | 1,626 | 1,604 | 1,609 | -17 | -1.0 | 38,400 |