38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,986 | 1,971 | 1,973 | -2 | -0.1 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,743 | 1,711 | 1,740 | +22 | +1.3 | 130,100 | |
1,695 | 1,719 | 1,690 | 1,718 | +27 | +1.6 | 84,800 | |
1,670 | 1,691 | 1,664 | 1,691 | +23 | +1.4 | 42,200 | |
1,670 | 1,675 | 1,662 | 1,668 | -3 | -0.2 | 40,600 | |
1,695 | 1,695 | 1,659 | 1,671 | -32 | -1.9 | 79,100 | |
1,707 | 1,707 | 1,696 | 1,703 | -5 | -0.3 | 43,500 | |
1,700 | 1,708 | 1,694 | 1,708 | +14 | +0.8 | 45,300 | |
1,700 | 1,705 | 1,691 | 1,694 | +6 | +0.4 | 61,900 | |
1,675 | 1,694 | 1,675 | 1,688 | +6 | +0.4 | 77,700 | |
1,683 | 1,683 | 1,670 | 1,682 | -1 | -0.1 | 30,600 | |
1,679 | 1,683 | 1,668 | 1,683 | +5 | +0.3 | 26,800 | |
1,680 | 1,684 | 1,673 | 1,678 | -5 | -0.3 | 19,800 | |
1,675 | 1,690 | 1,671 | 1,683 | +18 | +1.1 | 63,800 | |
1,652 | 1,666 | 1,649 | 1,665 | +13 | +0.8 | 39,400 | |
1,656 | 1,660 | 1,644 | 1,652 | -5 | -0.3 | 30,900 | |
1,665 | 1,669 | 1,652 | 1,657 | -4 | -0.2 | 47,800 | |
1,639 | 1,662 | 1,638 | 1,661 | +23 | +1.4 | 76,100 | |
1,634 | 1,640 | 1,624 | 1,638 | +3 | +0.2 | 62,100 | |
1,630 | 1,639 | 1,623 | 1,635 | +18 | +1.1 | 70,200 | |
1,618 | 1,620 | 1,606 | 1,617 | +8 | +0.5 | 52,500 | |
1,614 | 1,617 | 1,603 | 1,609 | 0 | 0.0 | 43,900 | |
1,610 | 1,619 | 1,605 | 1,609 | 0 | 0.0 | 61,900 | |
1,610 | 1,612 | 1,599 | 1,609 | -3 | -0.2 | 53,400 | |
1,601 | 1,613 | 1,597 | 1,612 | +10 | +0.6 | 51,000 | |
1,597 | 1,606 | 1,596 | 1,602 | +2 | +0.1 | 33,600 | |
1,615 | 1,615 | 1,599 | 1,600 | -11 | -0.7 | 36,300 | |
1,611 | 1,613 | 1,605 | 1,611 | +11 | +0.7 | 34,900 | |
1,601 | 1,609 | 1,595 | 1,600 | -1 | -0.1 | 57,300 | |
1,612 | 1,614 | 1,595 | 1,601 | -17 | -1.1 | 54,300 | |
1,595 | 1,618 | 1,595 | 1,618 | +22 | +1.4 | 71,400 |