37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 2,100 | 1,895 | 1,975 | +42 | +2.2 | 5,781,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 2,061 | 1,487 | 1,933 | +416 | +27.4 | 15,365,300 | |
1,686 | 1,757 | 1,496 | 1,517 | -153 | -9.2 | 10,573,900 | |
1,785 | 2,142 | 1,630 | 1,670 | -97 | -5.5 | 11,881,900 | |
2,152 | 2,380 | 1,665 | 1,767 | -395 | -18.3 | 11,511,000 | |
1,885 | 2,337 | 1,855 | 2,162 | +255 | +13.4 | 7,912,600 | |
1,977 | 2,060 | 1,757 | 1,907 | -60 | -3.1 | 8,728,800 | |
1,995 | 2,190 | 1,910 | 1,967 | -28 | -1.4 | 11,001,800 | |
1,760 | 1,997 | 1,500 | 1,995 | +240 | +13.7 | 8,992,000 | |
1,945 | 2,280 | 1,665 | 1,755 | -200 | -10.2 | 10,791,400 | |
1,420 | 1,975 | 1,325 | 1,955 | +540 | +38.2 | 16,701,800 | |
1,215 | 1,665 | 1,200 | 1,415 | +210 | +17.4 | 17,683,800 | |
1,100 | 1,250 | 1,025 | 1,205 | +105 | +9.5 | 10,133,400 | |
1,280 | 1,380 | 1,010 | 1,100 | -175 | -13.7 | 10,973,800 | |
1,395 | 1,600 | 1,015 | 1,275 | -115 | -8.3 | 13,490,400 | |
1,880 | 1,890 | 1,245 | 1,390 | -465 | -25.1 | 22,222,400 | |
1,745 | 2,720 | 1,150 | 1,855 | +60 | +3.3 | 45,458,400 | |
2,330 | 2,685 | 1,420 | 1,795 | -525 | -22.6 | 28,430,400 | |
3,020 | 3,680 | 1,865 | 2,320 | -715 | -23.6 | 27,427,400 | |
1,895 | 3,345 | 1,800 | 3,035 | +1,140 | +60.2 | 22,307,000 | |
970 | 2,375 | 935 | 1,895 | +940 | +98.4 | 21,753,000 | |
845 | 1,050 | 840 | 955 | +120 | +14.4 | 4,915,200 | |
985 | 1,150 | 775 | 835 | - | - | 2,978,400 |