37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,996 | 1,895 | 1,910 | -76 | -3.8 | 305,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,052 | 1,982 | 2,047 | +72 | +3.6 | 162,000 | |
1,980 | 2,025 | 1,972 | 1,975 | -20 | -1.0 | 118,200 | |
1,932 | 2,007 | 1,920 | 1,995 | +28 | +1.4 | 171,000 | |
1,970 | 2,012 | 1,960 | 1,967 | -3 | -0.2 | 87,600 | |
1,957 | 1,997 | 1,937 | 1,970 | -5 | -0.3 | 64,000 | |
1,967 | 1,982 | 1,915 | 1,975 | +18 | +0.9 | 129,800 | |
1,970 | 2,002 | 1,937 | 1,957 | -15 | -0.8 | 166,600 | |
2,045 | 2,045 | 1,972 | 1,972 | -48 | -2.4 | 151,800 | |
2,010 | 2,027 | 1,965 | 2,020 | +3 | +0.1 | 128,800 | |
2,032 | 2,040 | 1,967 | 2,017 | -13 | -0.6 | 116,600 | |
1,950 | 2,037 | 1,935 | 2,030 | +88 | +4.5 | 159,200 | |
1,970 | 1,985 | 1,900 | 1,942 | -10 | -0.5 | 206,600 | |
2,032 | 2,055 | 1,952 | 1,952 | -88 | -4.3 | 202,400 | |
2,032 | 2,087 | 2,020 | 2,040 | -2 | -0.1 | 142,400 | |
1,950 | 2,050 | 1,950 | 2,042 | +60 | +3.0 | 135,400 | |
1,990 | 2,042 | 1,960 | 1,982 | -13 | -0.7 | 173,000 | |
2,010 | 2,017 | 1,977 | 1,995 | -12 | -0.6 | 76,400 | |
1,945 | 2,010 | 1,917 | 2,007 | +95 | +5.0 | 162,400 | |
1,975 | 2,020 | 1,897 | 1,912 | -78 | -3.9 | 137,800 | |
1,997 | 2,050 | 1,987 | 1,990 | -15 | -0.7 | 88,000 | |
2,005 | 2,070 | 1,992 | 2,005 | 0 | 0.0 | 110,000 | |
2,045 | 2,045 | 2,000 | 2,005 | -40 | -2.0 | 70,600 | |
2,077 | 2,085 | 2,000 | 2,045 | -15 | -0.7 | 159,200 | |
2,060 | 2,117 | 2,040 | 2,060 | -17 | -0.8 | 417,600 | |
2,055 | 2,077 | 2,017 | 2,077 | +52 | +2.6 | 270,800 | |
1,960 | 2,072 | 1,960 | 2,025 | +65 | +3.3 | 201,400 | |
1,972 | 2,002 | 1,950 | 1,960 | -7 | -0.4 | 196,800 | |
2,005 | 2,017 | 1,967 | 1,967 | -25 | -1.3 | 104,400 | |
2,020 | 2,050 | 1,990 | 1,992 | -10 | -0.5 | 98,200 | |
1,960 | 2,030 | 1,950 | 2,002 | +62 | +3.2 | 102,000 |