40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 2,100 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
昨年来高値 | 2,100 | 昨年来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,969 | 1,932 | 1,935 | -80 | -4.0 | 165,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,034 | 2,015 | 2,015 | -15 | -0.7 | 304,000 | |
2,019 | 2,035 | 2,010 | 2,030 | +18 | +0.9 | 113,300 | |
2,013 | 2,030 | 2,004 | 2,012 | -1 | -0.0 | 137,700 | |
2,017 | 2,017 | 1,995 | 2,013 | +6 | +0.3 | 124,400 | |
2,024 | 2,032 | 2,007 | 2,007 | -5 | -0.2 | 164,800 | |
2,006 | 2,021 | 1,987 | 2,012 | +14 | +0.7 | 92,700 | |
2,015 | 2,015 | 1,995 | 1,998 | +12 | +0.6 | 131,000 | |
1,997 | 2,002 | 1,983 | 1,986 | -13 | -0.7 | 138,400 | |
2,000 | 2,003 | 1,987 | 1,999 | -1 | -0.0 | 114,800 | |
2,020 | 2,030 | 1,990 | 2,000 | -20 | -1.0 | 106,800 | |
2,000 | 2,020 | 1,978 | 2,020 | +32 | +1.6 | 82,900 | |
2,005 | 2,006 | 1,976 | 1,988 | -17 | -0.8 | 90,800 | |
1,967 | 2,009 | 1,967 | 2,005 | +25 | +1.3 | 89,400 | |
1,968 | 1,983 | 1,960 | 1,980 | +17 | +0.9 | 95,900 | |
1,936 | 1,966 | 1,936 | 1,963 | +31 | +1.6 | 85,500 | |
1,920 | 1,940 | 1,911 | 1,932 | +9 | +0.5 | 59,700 | |
1,947 | 1,947 | 1,916 | 1,923 | -24 | -1.2 | 147,500 | |
1,954 | 1,955 | 1,942 | 1,947 | -7 | -0.4 | 52,800 | |
1,952 | 1,962 | 1,942 | 1,954 | +8 | +0.4 | 88,800 | |
1,940 | 1,951 | 1,939 | 1,946 | +4 | +0.2 | 43,400 | |
1,942 | 1,957 | 1,935 | 1,942 | -2 | -0.1 | 62,200 | |
1,964 | 1,971 | 1,940 | 1,944 | -12 | -0.6 | 64,700 | |
1,962 | 1,964 | 1,948 | 1,956 | +2 | +0.1 | 65,800 | |
1,939 | 1,956 | 1,933 | 1,954 | +18 | +0.9 | 42,100 | |
1,945 | 1,950 | 1,936 | 1,936 | -6 | -0.3 | 42,300 | |
1,921 | 1,945 | 1,919 | 1,942 | +22 | +1.1 | 46,900 | |
1,928 | 1,933 | 1,908 | 1,920 | +11 | +0.6 | 78,900 | |
1,947 | 1,947 | 1,909 | 1,909 | -17 | -0.9 | 76,500 | |
1,965 | 1,973 | 1,923 | 1,926 | -41 | -2.1 | 95,600 |