38,382.19 | +830.03 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,989 | 1,930 | 1,988 | +78 | +4.1 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,030 | 1,950 | 2,002 | +62 | +3.2 | 102,000 | |
1,932 | 2,070 | 1,920 | 1,940 | +35 | +1.8 | 194,200 | |
1,960 | 1,960 | 1,867 | 1,905 | -55 | -2.8 | 154,600 | |
1,962 | 1,990 | 1,930 | 1,960 | +13 | +0.7 | 135,000 | |
1,935 | 1,975 | 1,895 | 1,947 | +10 | +0.5 | 104,800 | |
1,960 | 2,010 | 1,930 | 1,937 | +10 | +0.5 | 164,400 | |
1,885 | 1,940 | 1,855 | 1,927 | +20 | +1.0 | 45,600 | |
1,847 | 1,945 | 1,777 | 1,907 | +52 | +2.8 | 119,800 | |
2,037 | 2,055 | 1,850 | 1,855 | -182 | -8.9 | 221,800 | |
1,990 | 2,060 | 1,970 | 2,037 | -3 | -0.1 | 221,600 | |
2,025 | 2,045 | 1,990 | 2,040 | +15 | +0.7 | 172,800 | |
1,995 | 2,042 | 1,985 | 2,025 | +25 | +1.2 | 223,800 | |
1,927 | 2,000 | 1,920 | 2,000 | +50 | +2.6 | 221,600 | |
1,935 | 1,960 | 1,907 | 1,950 | +18 | +0.9 | 203,600 | |
1,910 | 1,957 | 1,890 | 1,932 | +12 | +0.6 | 152,200 | |
1,925 | 1,952 | 1,895 | 1,920 | +5 | +0.3 | 170,800 | |
1,915 | 1,932 | 1,882 | 1,915 | +8 | +0.4 | 148,000 | |
1,857 | 1,907 | 1,832 | 1,907 | +30 | +1.6 | 127,400 | |
1,932 | 1,957 | 1,855 | 1,877 | -55 | -2.8 | 114,600 | |
1,945 | 1,955 | 1,905 | 1,932 | -15 | -0.8 | 82,400 | |
1,942 | 1,980 | 1,935 | 1,947 | +7 | +0.4 | 160,800 | |
1,825 | 1,940 | 1,822 | 1,940 | +115 | +6.3 | 127,000 | |
1,837 | 1,867 | 1,800 | 1,825 | -15 | -0.8 | 158,400 | |
1,905 | 1,907 | 1,830 | 1,840 | -65 | -3.4 | 100,000 | |
1,870 | 1,912 | 1,870 | 1,905 | +35 | +1.9 | 80,800 | |
1,912 | 1,912 | 1,860 | 1,870 | -20 | -1.1 | 68,200 | |
1,940 | 1,965 | 1,877 | 1,890 | -47 | -2.4 | 111,200 | |
1,852 | 1,970 | 1,837 | 1,937 | +85 | +4.6 | 197,000 | |
1,910 | 1,927 | 1,850 | 1,852 | - | - | 106,800 |