38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,984 | 1,962 | 1,972 | +2 | +0.1 | 89,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,644 | 1,602 | 1,643 | +22 | +1.4 | 126,400 | |
1,615 | 1,635 | 1,606 | 1,621 | +2 | +0.1 | 130,000 | |
1,620 | 1,640 | 1,618 | 1,619 | -8 | -0.5 | 131,400 | |
1,633 | 1,644 | 1,613 | 1,627 | +1 | +0.1 | 110,600 | |
1,633 | 1,642 | 1,607 | 1,626 | +1 | +0.1 | 170,800 | |
1,620 | 1,634 | 1,593 | 1,625 | +17 | +1.1 | 215,000 | |
1,580 | 1,618 | 1,557 | 1,608 | +41 | +2.6 | 248,300 | |
1,522 | 1,571 | 1,502 | 1,567 | +45 | +3.0 | 201,000 | |
1,508 | 1,525 | 1,496 | 1,522 | +11 | +0.7 | 252,800 | |
1,519 | 1,550 | 1,511 | 1,511 | -15 | -1.0 | 214,500 | |
1,516 | 1,557 | 1,509 | 1,526 | +17 | +1.1 | 312,500 | |
1,544 | 1,557 | 1,502 | 1,509 | -28 | -1.8 | 222,300 | |
1,615 | 1,615 | 1,524 | 1,537 | -66 | -4.1 | 270,500 | |
1,624 | 1,624 | 1,557 | 1,603 | -22 | -1.4 | 280,400 | |
1,584 | 1,628 | 1,584 | 1,625 | +38 | +2.4 | 95,800 | |
1,575 | 1,594 | 1,557 | 1,587 | +3 | +0.2 | 193,400 | |
1,568 | 1,589 | 1,554 | 1,584 | +10 | +0.6 | 170,400 | |
1,580 | 1,588 | 1,557 | 1,574 | -1 | -0.1 | 196,100 | |
1,622 | 1,639 | 1,570 | 1,575 | -52 | -3.2 | 319,700 | |
1,715 | 1,725 | 1,598 | 1,627 | -75 | -4.4 | 601,800 | |
1,694 | 1,713 | 1,677 | 1,702 | +21 | +1.2 | 265,700 | |
1,675 | 1,694 | 1,666 | 1,681 | +12 | +0.7 | 381,200 | |
1,680 | 1,690 | 1,632 | 1,669 | -22 | -1.3 | 318,900 | |
1,722 | 1,757 | 1,690 | 1,691 | -28 | -1.6 | 273,200 | |
1,734 | 1,749 | 1,716 | 1,719 | -24 | -1.4 | 112,300 | |
1,699 | 1,747 | 1,693 | 1,743 | +34 | +2.0 | 167,200 | |
1,690 | 1,724 | 1,676 | 1,709 | +20 | +1.2 | 143,400 | |
1,700 | 1,712 | 1,675 | 1,689 | -11 | -0.6 | 174,800 | |
1,728 | 1,735 | 1,664 | 1,700 | -17 | -1.0 | 199,200 | |
1,718 | 1,723 | 1,681 | 1,717 | -1 | -0.1 | 106,800 |