38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,625 | 3,415 | 3,560 | +100 | +2.9 | 415,300 | |
3,555 | 3,560 | 3,415 | 3,460 | +30 | +0.9 | 396,300 | |
3,280 | 3,450 | 3,270 | 3,430 | +195 | +6.0 | 369,200 | |
3,635 | 3,740 | 3,215 | 3,235 | -515 | -13.7 | 502,700 | |
3,330 | 3,750 | 3,210 | 3,750 | +280 | +8.1 | 815,800 | |
3,025 | 3,510 | 2,915 | 3,470 | +440 | +14.5 | 572,500 | |
3,220 | 3,300 | 2,914 | 3,030 | -255 | -7.8 | 600,600 | |
3,265 | 3,455 | 3,265 | 3,285 | -50 | -1.5 | 482,900 | |
3,590 | 3,600 | 3,325 | 3,335 | -380 | -10.2 | 411,300 | |
3,740 | 3,755 | 3,665 | 3,715 | -10 | -0.3 | 280,600 | |
3,675 | 3,785 | 3,600 | 3,725 | -65 | -1.7 | 342,100 | |
3,610 | 3,835 | 3,610 | 3,790 | +110 | +3.0 | 362,100 | |
3,690 | 3,720 | 3,600 | 3,680 | -55 | -1.5 | 412,800 | |
3,785 | 3,815 | 3,730 | 3,735 | -45 | -1.2 | 280,300 | |
3,890 | 3,890 | 3,740 | 3,780 | -120 | -3.1 | 269,900 | |
3,730 | 3,915 | 3,730 | 3,900 | +115 | +3.0 | 429,400 | |
3,820 | 3,825 | 3,780 | 3,785 | -65 | -1.7 | 35,500 | |
3,905 | 3,940 | 3,820 | 3,850 | -45 | -1.2 | 188,000 | |
3,785 | 3,920 | 3,750 | 3,895 | +70 | +1.8 | 396,000 | |
3,920 | 3,970 | 3,810 | 3,825 | -55 | -1.4 | 454,100 | |
3,890 | 3,940 | 3,850 | 3,880 | -10 | -0.3 | 300,200 | |
3,995 | 4,005 | 3,860 | 3,890 | -85 | -2.1 | 327,600 | |
4,010 | 4,065 | 3,870 | 3,975 | -25 | -0.6 | 399,400 | |
4,050 | 4,090 | 3,970 | 4,000 | -65 | -1.6 | 513,700 | |
4,010 | 4,130 | 3,955 | 4,065 | +295 | +7.8 | 608,100 | |
3,660 | 3,830 | 3,625 | 3,770 | +105 | +2.9 | 526,800 | |
3,600 | 3,700 | 3,590 | 3,665 | +80 | +2.2 | 214,500 | |
3,580 | 3,675 | 3,570 | 3,585 | +45 | +1.3 | 331,500 | |
3,460 | 3,600 | 3,450 | 3,540 | +100 | +2.9 | 433,900 | |
3,365 | 3,500 | 3,310 | 3,440 | +20 | +0.6 | 447,700 |