38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,455 | 3,225 | 3,305 | +80 | +2.5 | 523,100 | |
3,235 | 3,280 | 3,170 | 3,225 | -15 | -0.5 | 283,100 | |
3,220 | 3,250 | 3,190 | 3,240 | +30 | +0.9 | 210,800 | |
3,160 | 3,225 | 3,130 | 3,210 | +35 | +1.1 | 189,700 | |
3,245 | 3,265 | 3,145 | 3,175 | -40 | -1.2 | 221,800 | |
3,180 | 3,245 | 3,145 | 3,215 | +85 | +2.7 | 352,300 | |
3,125 | 3,185 | 3,065 | 3,130 | +50 | +1.6 | 279,100 | |
2,998 | 3,130 | 2,963 | 3,080 | +83 | +2.8 | 282,900 | |
2,984 | 3,010 | 2,968 | 2,997 | +11 | +0.4 | 288,300 | |
2,999 | 3,045 | 2,983 | 2,986 | -7 | -0.2 | 232,900 | |
3,010 | 3,055 | 2,970 | 2,993 | -7 | -0.2 | 361,600 | |
3,100 | 3,125 | 2,997 | 3,000 | -55 | -1.8 | 237,800 | |
3,260 | 3,260 | 3,045 | 3,055 | -185 | -5.7 | 295,000 | |
3,020 | 3,265 | 2,981 | 3,240 | +220 | +7.3 | 773,800 | |
2,935 | 3,020 | 2,920 | 3,020 | +85 | +2.9 | 217,100 | |
2,929 | 2,938 | 2,857 | 2,935 | -1 | -0.0 | 321,600 | |
2,865 | 2,937 | 2,850 | 2,936 | +55 | +1.9 | 298,700 | |
2,859 | 2,894 | 2,850 | 2,881 | +22 | +0.8 | 236,600 | |
2,865 | 2,895 | 2,835 | 2,859 | -23 | -0.8 | 318,400 | |
3,000 | 3,010 | 2,832 | 2,882 | -88 | -3.0 | 538,000 | |
2,959 | 2,997 | 2,953 | 2,970 | +33 | +1.1 | 404,800 | |
2,945 | 2,975 | 2,913 | 2,937 | +9 | +0.3 | 689,400 | |
2,950 | 2,953 | 2,863 | 2,928 | -32 | -1.1 | 416,400 | |
3,005 | 3,055 | 2,958 | 2,960 | -31 | -1.0 | 411,600 | |
2,996 | 3,030 | 2,987 | 2,991 | -5 | -0.2 | 226,600 | |
2,969 | 3,020 | 2,944 | 2,996 | +17 | +0.6 | 334,100 | |
2,999 | 3,045 | 2,979 | 2,979 | -21 | -0.7 | 221,500 | |
3,010 | 3,040 | 2,967 | 3,000 | +10 | +0.3 | 280,400 | |
2,979 | 3,035 | 2,942 | 2,990 | +11 | +0.4 | 372,900 | |
2,967 | 2,995 | 2,922 | 2,979 | +22 | +0.7 | 280,600 |