38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,225 | 3,980 | 4,100 | -85 | -2.0 | 438,300 | |
4,215 | 4,405 | 4,175 | 4,185 | -30 | -0.7 | 471,700 | |
4,330 | 4,395 | 4,180 | 4,215 | -75 | -1.7 | 392,600 | |
4,225 | 4,330 | 4,170 | 4,290 | +85 | +2.0 | 439,600 | |
4,160 | 4,260 | 4,135 | 4,205 | +45 | +1.1 | 536,800 | |
4,195 | 4,265 | 4,155 | 4,160 | 0 | 0.0 | 381,900 | |
4,095 | 4,195 | 4,090 | 4,160 | +60 | +1.5 | 262,800 | |
4,150 | 4,265 | 4,080 | 4,100 | +40 | +1.0 | 582,300 | |
3,830 | 4,130 | 3,815 | 4,060 | +260 | +6.8 | 544,000 | |
3,840 | 3,865 | 3,760 | 3,800 | +25 | +0.7 | 359,700 | |
3,720 | 3,800 | 3,700 | 3,775 | +95 | +2.6 | 333,600 | |
3,655 | 3,710 | 3,640 | 3,680 | +15 | +0.4 | 182,400 | |
3,660 | 3,675 | 3,625 | 3,665 | +30 | +0.8 | 321,200 | |
3,445 | 3,720 | 3,420 | 3,635 | +215 | +6.3 | 592,600 | |
3,440 | 3,485 | 3,390 | 3,420 | -20 | -0.6 | 295,800 | |
3,435 | 3,470 | 3,395 | 3,440 | +25 | +0.7 | 324,000 | |
3,415 | 3,485 | 3,400 | 3,415 | +15 | +0.4 | 423,900 | |
3,395 | 3,415 | 3,335 | 3,400 | +90 | +2.7 | 388,200 | |
3,425 | 3,430 | 3,265 | 3,310 | -85 | -2.5 | 352,700 | |
3,460 | 3,515 | 3,395 | 3,395 | -70 | -2.0 | 276,000 | |
3,405 | 3,550 | 3,405 | 3,465 | +70 | +2.1 | 477,900 | |
3,345 | 3,425 | 3,315 | 3,395 | +35 | +1.0 | 338,100 | |
3,400 | 3,430 | 3,355 | 3,360 | -40 | -1.2 | 91,900 | |
3,280 | 3,405 | 3,265 | 3,400 | +135 | +4.1 | 318,900 | |
3,215 | 3,290 | 3,195 | 3,265 | +50 | +1.6 | 243,300 | |
3,210 | 3,220 | 3,165 | 3,215 | +20 | +0.6 | 275,400 | |
3,245 | 3,315 | 3,185 | 3,195 | -55 | -1.7 | 309,800 | |
3,305 | 3,360 | 3,245 | 3,250 | -30 | -0.9 | 412,700 | |
3,280 | 3,300 | 3,240 | 3,280 | -10 | -0.3 | 246,900 | |
3,420 | 3,420 | 3,285 | 3,290 | -145 | -4.2 | 371,100 |