38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,110 | 3,070 | 3,085 | +20 | +0.7 | 236,800 | |
3,065 | 3,110 | 3,055 | 3,065 | +15 | +0.5 | 232,400 | |
3,025 | 3,060 | 2,976 | 3,050 | +20 | +0.7 | 403,000 | |
3,030 | 3,035 | 2,986 | 3,030 | -5 | -0.2 | 418,900 | |
3,065 | 3,080 | 3,015 | 3,035 | -30 | -1.0 | 253,000 | |
3,115 | 3,140 | 3,005 | 3,065 | -35 | -1.1 | 460,400 | |
3,075 | 3,140 | 3,075 | 3,100 | +30 | +1.0 | 96,500 | |
3,110 | 3,110 | 3,065 | 3,070 | -30 | -1.0 | 145,000 | |
3,150 | 3,155 | 3,055 | 3,100 | -55 | -1.7 | 303,400 | |
3,160 | 3,215 | 3,155 | 3,155 | -10 | -0.3 | 132,200 | |
3,200 | 3,270 | 3,165 | 3,165 | -30 | -0.9 | 289,700 | |
3,450 | 3,450 | 3,195 | 3,195 | -220 | -6.4 | 477,300 | |
3,425 | 3,465 | 3,340 | 3,415 | -35 | -1.0 | 355,200 | |
3,375 | 3,470 | 3,375 | 3,450 | +85 | +2.5 | 374,900 | |
3,300 | 3,410 | 3,255 | 3,365 | +85 | +2.6 | 391,300 | |
3,160 | 3,280 | 3,160 | 3,280 | +130 | +4.1 | 363,600 | |
3,155 | 3,220 | 3,150 | 3,150 | -15 | -0.5 | 257,700 | |
3,315 | 3,320 | 3,150 | 3,165 | -145 | -4.4 | 334,700 | |
3,095 | 3,320 | 3,090 | 3,310 | +225 | +7.3 | 460,200 | |
3,045 | 3,095 | 3,030 | 3,085 | +35 | +1.1 | 175,800 | |
3,040 | 3,090 | 3,025 | 3,050 | +20 | +0.7 | 222,400 | |
3,085 | 3,090 | 3,030 | 3,030 | -45 | -1.5 | 173,200 | |
3,085 | 3,135 | 3,070 | 3,075 | -5 | -0.2 | 208,100 | |
3,070 | 3,090 | 3,015 | 3,080 | +45 | +1.5 | 222,600 | |
3,090 | 3,095 | 3,030 | 3,035 | -45 | -1.5 | 154,200 | |
3,055 | 3,085 | 3,005 | 3,080 | +40 | +1.3 | 196,300 | |
3,040 | 3,065 | 2,998 | 3,040 | +5 | +0.2 | 374,200 | |
2,975 | 3,060 | 2,941 | 3,035 | +73 | +2.5 | 446,600 | |
2,996 | 2,998 | 2,906 | 2,962 | -38 | -1.3 | 606,800 | |
3,025 | 3,040 | 2,964 | 3,000 | -15 | -0.5 | 423,100 |