38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,963 | 2,907 | 2,957 | +53 | +1.8 | 210,600 | |
2,906 | 2,935 | 2,883 | 2,904 | +5 | +0.2 | 250,100 | |
2,837 | 2,916 | 2,818 | 2,899 | +56 | +2.0 | 216,600 | |
2,866 | 2,883 | 2,820 | 2,843 | -53 | -1.8 | 266,900 | |
2,860 | 2,904 | 2,828 | 2,896 | +37 | +1.3 | 329,600 | |
2,858 | 2,924 | 2,831 | 2,859 | +7 | +0.2 | 271,000 | |
2,888 | 2,889 | 2,768 | 2,852 | -44 | -1.5 | 448,500 | |
2,920 | 2,949 | 2,895 | 2,896 | -30 | -1.0 | 231,400 | |
3,050 | 3,050 | 2,915 | 2,926 | -104 | -3.4 | 368,700 | |
3,010 | 3,050 | 2,990 | 3,030 | +5 | +0.2 | 291,100 | |
3,045 | 3,060 | 3,005 | 3,025 | +5 | +0.2 | 190,700 | |
3,035 | 3,035 | 3,000 | 3,020 | -20 | -0.7 | 177,100 | |
3,055 | 3,070 | 3,030 | 3,040 | -15 | -0.5 | 129,800 | |
3,065 | 3,075 | 3,020 | 3,055 | -15 | -0.5 | 182,600 | |
3,060 | 3,110 | 3,030 | 3,070 | +35 | +1.2 | 266,700 | |
3,150 | 3,155 | 3,020 | 3,035 | -110 | -3.5 | 385,800 | |
3,160 | 3,195 | 3,100 | 3,145 | -25 | -0.8 | 218,000 | |
3,135 | 3,175 | 3,110 | 3,170 | +30 | +1.0 | 315,300 | |
3,180 | 3,180 | 3,105 | 3,140 | -5 | -0.2 | 275,500 | |
3,050 | 3,160 | 3,050 | 3,145 | +105 | +3.5 | 299,600 | |
3,070 | 3,080 | 3,040 | 3,040 | -10 | -0.3 | 161,300 | |
3,045 | 3,070 | 3,015 | 3,050 | +20 | +0.7 | 199,700 | |
3,080 | 3,125 | 3,030 | 3,030 | -30 | -1.0 | 223,000 | |
3,060 | 3,105 | 3,045 | 3,060 | +45 | +1.5 | 157,900 | |
3,140 | 3,140 | 3,010 | 3,015 | -95 | -3.1 | 254,300 | |
3,115 | 3,135 | 3,080 | 3,110 | -5 | -0.2 | 116,700 | |
3,100 | 3,175 | 3,055 | 3,115 | +65 | +2.1 | 308,500 | |
3,050 | 3,130 | 3,020 | 3,050 | -15 | -0.5 | 329,800 | |
3,135 | 3,155 | 3,045 | 3,065 | -70 | -2.2 | 329,100 | |
3,070 | 3,140 | 3,045 | 3,135 | +50 | +1.6 | 302,800 |