38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,470 | 3,335 | 3,435 | +100 | +3.0 | 318,600 | |
3,295 | 3,360 | 3,295 | 3,335 | +20 | +0.6 | 241,200 | |
3,315 | 3,355 | 3,295 | 3,315 | +25 | +0.8 | 203,500 | |
3,270 | 3,305 | 3,215 | 3,290 | +20 | +0.6 | 245,200 | |
3,155 | 3,410 | 3,130 | 3,270 | +150 | +4.8 | 511,800 | |
3,140 | 3,205 | 3,110 | 3,120 | -25 | -0.8 | 277,000 | |
3,115 | 3,155 | 3,110 | 3,145 | +45 | +1.5 | 208,100 | |
3,050 | 3,130 | 3,030 | 3,100 | +15 | +0.5 | 225,200 | |
3,125 | 3,140 | 3,085 | 3,085 | -40 | -1.3 | 181,300 | |
3,250 | 3,250 | 3,120 | 3,125 | -160 | -4.9 | 183,000 | |
3,240 | 3,315 | 3,230 | 3,285 | +50 | +1.5 | 167,000 | |
3,210 | 3,250 | 3,190 | 3,235 | +25 | +0.8 | 215,000 | |
3,225 | 3,275 | 3,190 | 3,210 | -30 | -0.9 | 318,500 | |
3,335 | 3,335 | 3,195 | 3,240 | -50 | -1.5 | 354,500 | |
3,410 | 3,410 | 3,255 | 3,290 | -125 | -3.7 | 288,700 | |
3,275 | 3,415 | 3,260 | 3,415 | +120 | +3.6 | 207,700 | |
3,310 | 3,335 | 3,185 | 3,295 | -15 | -0.5 | 236,600 | |
3,160 | 3,510 | 3,115 | 3,310 | +160 | +5.1 | 700,100 | |
3,155 | 3,230 | 3,140 | 3,150 | +10 | +0.3 | 175,100 | |
3,225 | 3,230 | 3,125 | 3,140 | -55 | -1.7 | 303,000 | |
3,245 | 3,250 | 3,180 | 3,195 | -50 | -1.5 | 192,000 | |
3,200 | 3,275 | 3,165 | 3,245 | +35 | +1.1 | 199,800 | |
3,165 | 3,255 | 3,150 | 3,210 | +15 | +0.5 | 233,700 | |
3,165 | 3,215 | 3,155 | 3,195 | +20 | +0.6 | 278,100 | |
3,180 | 3,225 | 3,160 | 3,175 | +5 | +0.2 | 128,600 | |
3,255 | 3,255 | 3,155 | 3,170 | -60 | -1.9 | 231,700 | |
3,290 | 3,300 | 3,175 | 3,230 | -65 | -2.0 | 232,200 | |
3,240 | 3,335 | 3,235 | 3,295 | -5 | -0.2 | 242,300 | |
3,280 | 3,330 | 3,270 | 3,300 | +25 | +0.8 | 148,200 | |
3,305 | 3,325 | 3,255 | 3,275 | -30 | -0.9 | 232,200 |