38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,440 | 3,360 | 3,420 | +35 | +1.0 | 273,100 | |
3,260 | 3,415 | 3,260 | 3,385 | +195 | +6.1 | 459,100 | |
3,140 | 3,235 | 3,120 | 3,190 | +65 | +2.1 | 365,900 | |
3,210 | 3,245 | 3,070 | 3,125 | -80 | -2.5 | 382,000 | |
3,255 | 3,275 | 3,140 | 3,205 | -20 | -0.6 | 252,100 | |
3,130 | 3,230 | 3,120 | 3,225 | +40 | +1.3 | 215,000 | |
3,285 | 3,390 | 3,180 | 3,185 | -20 | -0.6 | 446,700 | |
3,105 | 3,220 | 3,095 | 3,205 | +70 | +2.2 | 140,700 | |
2,982 | 3,160 | 2,878 | 3,135 | +90 | +3.0 | 330,300 | |
3,330 | 3,340 | 3,045 | 3,045 | -285 | -8.6 | 519,600 | |
3,380 | 3,445 | 3,315 | 3,330 | -90 | -2.6 | 404,100 | |
3,555 | 3,560 | 3,335 | 3,420 | -100 | -2.8 | 492,400 | |
3,580 | 3,650 | 3,460 | 3,520 | -65 | -1.8 | 748,600 | |
3,495 | 3,585 | 3,470 | 3,585 | +100 | +2.9 | 217,600 | |
3,570 | 3,595 | 3,385 | 3,485 | -120 | -3.3 | 442,900 | |
3,450 | 3,615 | 3,220 | 3,605 | +140 | +4.0 | 937,500 | |
3,375 | 3,470 | 3,265 | 3,465 | +85 | +2.5 | 692,900 | |
3,390 | 3,445 | 3,295 | 3,380 | -5 | -0.1 | 673,000 | |
3,250 | 3,445 | 3,220 | 3,385 | +110 | +3.4 | 622,400 | |
3,350 | 3,425 | 3,215 | 3,275 | -100 | -3.0 | 618,400 | |
3,335 | 3,390 | 3,260 | 3,375 | +40 | +1.2 | 359,700 | |
3,275 | 3,360 | 3,235 | 3,335 | +60 | +1.8 | 358,000 | |
3,150 | 3,290 | 3,090 | 3,275 | +125 | +4.0 | 360,200 | |
3,025 | 3,255 | 3,005 | 3,150 | +130 | +4.3 | 462,900 | |
3,025 | 3,110 | 3,010 | 3,020 | +15 | +0.5 | 388,500 | |
3,035 | 3,060 | 3,000 | 3,005 | -10 | -0.3 | 227,000 | |
3,050 | 3,060 | 2,983 | 3,015 | -50 | -1.6 | 262,300 | |
3,100 | 3,100 | 3,000 | 3,065 | -50 | -1.6 | 238,800 | |
2,991 | 3,155 | 2,974 | 3,115 | +95 | +3.1 | 551,700 | |
3,180 | 3,195 | 3,005 | 3,020 | - | - | 431,600 |