2602 日清オイリオグループ 東証1 15:00
3,705円
前日比
-25 (-0.67%)
比較される銘柄: 味の素Jオイル不二製油G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.4 1.00 1.62 0.72
決算発表予定日  2017/11/02
年初来高値: 4,065 (17/08/29)
年初来安値: 2,620 (17/01/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,720 3,725 3,695 3,705 -25 -0.7 42,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 3,795 3,795 3,725 3,730 -60 -1.6 66,000
17/10/18 3,790 3,805 3,760 3,790 -25 -0.7 65,500
17/10/17 3,865 3,885 3,795 3,815 -55 -1.4 95,400
17/10/16 3,845 3,885 3,830 3,870 +30 +0.8 73,400
17/10/13 3,815 3,845 3,790 3,840 -5 -0.1 90,700
17/10/12 3,800 3,900 3,800 3,845 +60 +1.6 96,400
17/10/11 3,805 3,855 3,755 3,785 -25 -0.7 85,400
17/10/10 3,725 3,810 3,715 3,810 +95 +2.6 150,800
17/10/06 3,715 3,720 3,675 3,715 +30 +0.8 63,000
17/10/05 3,685 3,705 3,670 3,685 +15 +0.4 68,400
17/10/04 3,660 3,670 3,640 3,670 -5 -0.1 74,300
17/10/03 3,695 3,705 3,660 3,675 -45 -1.2 127,300
17/10/02 3,750 3,750 3,710 3,720 +30 +0.8 66,200
17/09/29 3,715 3,730 3,665 3,690 -35 -0.9 95,300
17/09/28 3,760 3,765 3,695 3,725 -55 -1.5 99,500
17/09/27 3,680 3,805 3,680 3,780 +40 +1.1 196,600
17/09/26 3,770 3,790 3,720 3,740 -30 -0.8 38,400
17/09/25 3,745 3,775 3,725 3,770 +70 +1.9 51,100
17/09/22 3,745 3,745 3,690 3,700 -15 -0.4 44,000
17/09/21 3,720 3,740 3,705 3,715 0 0.0 44,000
17/09/20 3,735 3,755 3,710 3,715 -10 -0.3 38,600
17/09/19 3,715 3,740 3,700 3,725 +10 +0.3 43,100
17/09/15 3,770 3,775 3,700 3,715 -45 -1.2 50,300
17/09/14 3,745 3,765 3,685 3,760 +15 +0.4 62,100
17/09/13 3,755 3,790 3,690 3,745 0 0.0 86,700
17/09/12 3,795 3,800 3,710 3,745 -50 -1.3 114,000
17/09/11 3,805 3,830 3,785 3,795 -5 -0.1 42,600
17/09/08 3,755 3,845 3,755 3,800 +5 +0.1 101,500
17/09/07 3,840 3,850 3,785 3,795 -50 -1.3 56,700

日経平均