40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 5,400 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
昨年来高値 | 5,400 | 昨年来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,220 | 5,060 | 5,070 | -260 | -4.9 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,240 | 4,190 | 4,235 | +40 | +1.0 | 55,700 | |
4,200 | 4,200 | 4,155 | 4,195 | +30 | +0.7 | 56,400 | |
4,170 | 4,185 | 4,150 | 4,165 | +35 | +0.8 | 60,000 | |
4,190 | 4,190 | 4,110 | 4,130 | -5 | -0.1 | 59,300 | |
4,120 | 4,150 | 4,090 | 4,135 | +15 | +0.4 | 73,900 | |
4,145 | 4,150 | 4,100 | 4,120 | -10 | -0.2 | 52,900 | |
4,150 | 4,165 | 4,095 | 4,130 | -50 | -1.2 | 71,000 | |
4,255 | 4,260 | 4,175 | 4,180 | -100 | -2.3 | 105,100 | |
4,330 | 4,335 | 4,265 | 4,280 | -50 | -1.2 | 56,600 | |
4,400 | 4,400 | 4,330 | 4,330 | -50 | -1.1 | 47,900 | |
4,410 | 4,415 | 4,370 | 4,380 | -15 | -0.3 | 36,700 | |
4,360 | 4,400 | 4,355 | 4,395 | +35 | +0.8 | 56,000 | |
4,425 | 4,430 | 4,325 | 4,360 | -30 | -0.7 | 150,700 | |
4,350 | 4,425 | 4,345 | 4,390 | +25 | +0.6 | 93,400 | |
4,285 | 4,365 | 4,285 | 4,365 | +85 | +2.0 | 100,400 | |
4,280 | 4,325 | 4,280 | 4,280 | 0 | 0.0 | 82,800 | |
4,225 | 4,290 | 4,220 | 4,280 | +10 | +0.2 | 92,200 | |
4,225 | 4,275 | 4,225 | 4,270 | +85 | +2.0 | 134,000 | |
4,195 | 4,195 | 4,160 | 4,185 | -45 | -1.1 | 81,700 | |
4,200 | 4,240 | 4,190 | 4,230 | +15 | +0.4 | 48,900 | |
4,165 | 4,220 | 4,160 | 4,215 | +45 | +1.1 | 53,600 | |
4,205 | 4,220 | 4,155 | 4,170 | -35 | -0.8 | 65,300 | |
4,245 | 4,245 | 4,190 | 4,205 | -5 | -0.1 | 68,200 | |
4,185 | 4,215 | 4,170 | 4,210 | +30 | +0.7 | 44,500 | |
4,250 | 4,265 | 4,145 | 4,180 | -105 | -2.5 | 125,700 | |
4,280 | 4,320 | 4,245 | 4,285 | -40 | -0.9 | 58,400 | |
4,250 | 4,325 | 4,240 | 4,325 | +75 | +1.8 | 68,000 | |
4,215 | 4,285 | 4,215 | 4,250 | +35 | +0.8 | 63,000 | |
4,280 | 4,285 | 4,195 | 4,215 | -25 | -0.6 | 78,000 | |
4,300 | 4,315 | 4,235 | 4,240 | -50 | -1.2 | 58,600 |