37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,080 | 5,030 | 5,060 | -10 | -0.2 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,430 | 3,395 | 3,400 | 0 | 0.0 | 55,900 | |
3,355 | 3,405 | 3,355 | 3,400 | +70 | +2.1 | 112,900 | |
3,285 | 3,340 | 3,280 | 3,330 | +30 | +0.9 | 81,500 | |
3,295 | 3,305 | 3,275 | 3,300 | +15 | +0.5 | 51,900 | |
3,285 | 3,305 | 3,280 | 3,285 | +10 | +0.3 | 44,400 | |
3,280 | 3,285 | 3,265 | 3,275 | +10 | +0.3 | 28,200 | |
3,270 | 3,290 | 3,260 | 3,265 | -10 | -0.3 | 35,600 | |
3,260 | 3,275 | 3,245 | 3,275 | +30 | +0.9 | 70,400 | |
3,225 | 3,245 | 3,215 | 3,245 | +25 | +0.8 | 55,300 | |
3,210 | 3,225 | 3,205 | 3,220 | +5 | +0.2 | 40,500 | |
3,215 | 3,215 | 3,195 | 3,215 | 0 | 0.0 | 41,500 | |
3,190 | 3,220 | 3,185 | 3,215 | +40 | +1.3 | 54,400 | |
3,190 | 3,205 | 3,170 | 3,175 | -20 | -0.6 | 59,300 | |
3,180 | 3,210 | 3,175 | 3,195 | +30 | +0.9 | 50,100 | |
3,175 | 3,195 | 3,165 | 3,165 | -10 | -0.3 | 57,900 | |
3,210 | 3,210 | 3,165 | 3,175 | -20 | -0.6 | 53,700 | |
3,210 | 3,215 | 3,185 | 3,195 | -30 | -0.9 | 50,500 | |
3,220 | 3,250 | 3,210 | 3,225 | -20 | -0.6 | 67,200 | |
3,305 | 3,305 | 3,245 | 3,245 | -65 | -2.0 | 58,100 | |
3,300 | 3,315 | 3,280 | 3,310 | +25 | +0.8 | 69,600 | |
3,245 | 3,290 | 3,230 | 3,285 | +35 | +1.1 | 64,400 | |
3,270 | 3,285 | 3,245 | 3,250 | -10 | -0.3 | 77,100 | |
3,295 | 3,300 | 3,250 | 3,260 | -90 | -2.7 | 81,900 | |
3,320 | 3,360 | 3,315 | 3,350 | +50 | +1.5 | 136,500 | |
3,310 | 3,310 | 3,285 | 3,300 | +15 | +0.5 | 54,400 | |
3,305 | 3,305 | 3,285 | 3,285 | +5 | +0.2 | 62,800 | |
3,250 | 3,285 | 3,250 | 3,280 | +15 | +0.5 | 82,600 | |
3,250 | 3,275 | 3,240 | 3,265 | -5 | -0.2 | 45,000 | |
3,280 | 3,290 | 3,260 | 3,270 | +20 | +0.6 | 61,500 | |
3,280 | 3,300 | 3,250 | 3,250 | -40 | -1.2 | 57,800 |