38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 5,030 | 5,070 | +10 | +0.2 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,335 | 4,250 | 4,305 | +65 | +1.5 | 85,900 | |
4,215 | 4,260 | 4,190 | 4,240 | +25 | +0.6 | 75,200 | |
4,185 | 4,250 | 4,180 | 4,215 | -15 | -0.4 | 69,400 | |
4,270 | 4,295 | 4,215 | 4,230 | -70 | -1.6 | 78,500 | |
4,395 | 4,395 | 4,300 | 4,300 | -75 | -1.7 | 112,600 | |
4,330 | 4,390 | 4,325 | 4,375 | +85 | +2.0 | 132,100 | |
4,285 | 4,330 | 4,265 | 4,290 | +20 | +0.5 | 153,800 | |
4,250 | 4,285 | 4,245 | 4,270 | +30 | +0.7 | 80,700 | |
4,215 | 4,240 | 4,200 | 4,240 | -5 | -0.1 | 59,700 | |
4,230 | 4,250 | 4,210 | 4,245 | +55 | +1.3 | 77,600 | |
4,225 | 4,255 | 4,170 | 4,190 | -15 | -0.4 | 67,800 | |
4,205 | 4,240 | 4,185 | 4,205 | -15 | -0.4 | 112,300 | |
4,225 | 4,260 | 4,210 | 4,220 | -5 | -0.1 | 99,900 | |
4,210 | 4,240 | 4,200 | 4,225 | +30 | +0.7 | 128,400 | |
4,200 | 4,205 | 4,170 | 4,195 | -5 | -0.1 | 81,400 | |
4,160 | 4,215 | 4,135 | 4,200 | +40 | +1.0 | 114,800 | |
4,185 | 4,185 | 4,155 | 4,160 | -20 | -0.5 | 67,900 | |
4,190 | 4,200 | 4,160 | 4,180 | -30 | -0.7 | 145,000 | |
4,170 | 4,225 | 4,165 | 4,210 | -15 | -0.4 | 86,000 | |
4,225 | 4,265 | 4,215 | 4,225 | +5 | +0.1 | 38,500 | |
4,195 | 4,225 | 4,190 | 4,220 | +60 | +1.4 | 44,500 | |
4,140 | 4,180 | 4,130 | 4,160 | -15 | -0.4 | 41,800 | |
4,180 | 4,195 | 4,170 | 4,175 | -5 | -0.1 | 32,800 | |
4,195 | 4,195 | 4,160 | 4,180 | -15 | -0.4 | 52,600 | |
4,140 | 4,195 | 4,120 | 4,195 | +70 | +1.7 | 73,700 | |
4,095 | 4,175 | 4,090 | 4,125 | +25 | +0.6 | 61,900 | |
4,150 | 4,160 | 4,080 | 4,100 | -50 | -1.2 | 105,400 | |
4,170 | 4,190 | 4,135 | 4,150 | -40 | -1.0 | 86,600 | |
4,185 | 4,210 | 4,170 | 4,190 | -50 | -1.2 | 83,400 | |
4,200 | 4,265 | 4,180 | 4,240 | +45 | +1.1 | 124,400 |