38,161.18 | +87.20 | 155.60 | -0.22 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.23% | -0.14% | 0.85% | 0.83% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 5,030 | 5,070 | +10 | +0.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,470 | 3,415 | 3,425 | -50 | -1.4 | 52,400 | |
3,420 | 3,485 | 3,420 | 3,475 | +55 | +1.6 | 78,700 | |
3,420 | 3,425 | 3,395 | 3,420 | -5 | -0.1 | 46,500 | |
3,440 | 3,445 | 3,390 | 3,425 | -15 | -0.4 | 47,100 | |
3,440 | 3,460 | 3,425 | 3,440 | 0 | 0.0 | 70,700 | |
3,450 | 3,465 | 3,425 | 3,440 | -10 | -0.3 | 57,900 | |
3,430 | 3,470 | 3,425 | 3,450 | +20 | +0.6 | 68,400 | |
3,415 | 3,430 | 3,395 | 3,430 | +15 | +0.4 | 51,400 | |
3,435 | 3,445 | 3,400 | 3,415 | 0 | 0.0 | 75,600 | |
3,400 | 3,435 | 3,400 | 3,415 | -30 | -0.9 | 161,200 | |
3,480 | 3,485 | 3,435 | 3,445 | -20 | -0.6 | 71,500 | |
3,465 | 3,485 | 3,450 | 3,465 | +20 | +0.6 | 66,400 | |
3,445 | 3,460 | 3,440 | 3,445 | +15 | +0.4 | 71,700 | |
3,415 | 3,445 | 3,410 | 3,430 | +30 | +0.9 | 53,100 | |
3,405 | 3,410 | 3,380 | 3,400 | +25 | +0.7 | 68,200 | |
3,365 | 3,390 | 3,355 | 3,375 | +20 | +0.6 | 55,200 | |
3,415 | 3,415 | 3,355 | 3,355 | -35 | -1.0 | 83,700 | |
3,365 | 3,400 | 3,335 | 3,390 | +25 | +0.7 | 65,000 | |
3,395 | 3,410 | 3,335 | 3,365 | +55 | +1.7 | 116,100 | |
3,265 | 3,325 | 3,265 | 3,310 | +30 | +0.9 | 63,300 | |
3,295 | 3,330 | 3,275 | 3,280 | -15 | -0.5 | 63,900 | |
3,325 | 3,340 | 3,295 | 3,295 | -70 | -2.1 | 120,800 | |
3,380 | 3,400 | 3,350 | 3,365 | -25 | -0.7 | 52,100 | |
3,425 | 3,430 | 3,385 | 3,390 | -5 | -0.1 | 52,600 | |
3,425 | 3,425 | 3,395 | 3,395 | -40 | -1.2 | 54,600 | |
3,405 | 3,445 | 3,405 | 3,435 | +5 | +0.1 | 53,100 | |
3,455 | 3,455 | 3,430 | 3,430 | -30 | -0.9 | 49,900 | |
3,515 | 3,515 | 3,445 | 3,460 | -45 | -1.3 | 63,300 | |
3,460 | 3,515 | 3,460 | 3,505 | +40 | +1.2 | 55,100 | |
3,460 | 3,485 | 3,440 | 3,465 | -10 | -0.3 | 45,700 |