38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,050 | 5,020 | 5,040 | 0 | 0.0 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,285 | 3,300 | +15 | +0.5 | 54,400 | |
3,305 | 3,305 | 3,285 | 3,285 | +5 | +0.2 | 62,800 | |
3,250 | 3,285 | 3,250 | 3,280 | +15 | +0.5 | 82,600 | |
3,250 | 3,275 | 3,240 | 3,265 | -5 | -0.2 | 45,000 | |
3,280 | 3,290 | 3,260 | 3,270 | +20 | +0.6 | 61,500 | |
3,280 | 3,300 | 3,250 | 3,250 | -40 | -1.2 | 57,800 | |
3,335 | 3,340 | 3,290 | 3,290 | -35 | -1.1 | 89,000 | |
3,310 | 3,325 | 3,285 | 3,325 | -45 | -1.3 | 62,100 | |
3,345 | 3,380 | 3,345 | 3,370 | +50 | +1.5 | 47,400 | |
3,355 | 3,365 | 3,315 | 3,320 | -60 | -1.8 | 93,400 | |
3,420 | 3,420 | 3,355 | 3,380 | -55 | -1.6 | 79,200 | |
3,440 | 3,465 | 3,420 | 3,435 | -25 | -0.7 | 105,700 | |
3,415 | 3,470 | 3,410 | 3,460 | +80 | +2.4 | 82,600 | |
3,360 | 3,390 | 3,360 | 3,380 | +15 | +0.4 | 49,900 | |
3,360 | 3,380 | 3,360 | 3,365 | +10 | +0.3 | 34,900 | |
3,350 | 3,360 | 3,335 | 3,355 | +20 | +0.6 | 45,500 | |
3,355 | 3,355 | 3,330 | 3,335 | +5 | +0.2 | 59,500 | |
3,345 | 3,360 | 3,330 | 3,330 | -5 | -0.1 | 42,200 | |
3,330 | 3,345 | 3,330 | 3,335 | +5 | +0.2 | 54,200 | |
3,335 | 3,345 | 3,315 | 3,330 | +10 | +0.3 | 53,900 | |
3,295 | 3,325 | 3,295 | 3,320 | +5 | +0.2 | 31,400 | |
3,320 | 3,320 | 3,295 | 3,315 | +5 | +0.2 | 38,300 | |
3,350 | 3,350 | 3,305 | 3,310 | -35 | -1.0 | 57,300 | |
3,315 | 3,355 | 3,310 | 3,345 | +40 | +1.2 | 64,200 | |
3,315 | 3,325 | 3,300 | 3,305 | +15 | +0.5 | 43,700 | |
3,265 | 3,305 | 3,260 | 3,290 | +10 | +0.3 | 42,500 | |
3,265 | 3,280 | 3,255 | 3,280 | +30 | +0.9 | 55,700 | |
3,270 | 3,275 | 3,250 | 3,250 | +5 | +0.2 | 41,500 | |
3,260 | 3,260 | 3,230 | 3,245 | +5 | +0.2 | 50,800 | |
3,270 | 3,270 | 3,215 | 3,240 | - | - | 54,700 |