38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,090 | 5,020 | 5,050 | +85 | +1.7 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,120 | 4,935 | 4,965 | -145 | -2.8 | 324,400 | |
5,040 | 5,150 | 5,000 | 5,110 | +50 | +1.0 | 259,000 | |
5,190 | 5,200 | 4,980 | 5,060 | -90 | -1.7 | 385,400 | |
5,230 | 5,380 | 5,060 | 5,150 | -80 | -1.5 | 471,800 | |
5,080 | 5,280 | 5,040 | 5,230 | +180 | +3.6 | 294,500 | |
5,190 | 5,200 | 4,840 | 5,050 | -140 | -2.7 | 747,200 | |
5,190 | 5,250 | 5,060 | 5,190 | +10 | +0.2 | 411,900 | |
5,200 | 5,400 | 5,160 | 5,180 | -10 | -0.2 | 517,700 | |
5,040 | 5,200 | 5,000 | 5,190 | +150 | +3.0 | 280,500 | |
4,730 | 5,100 | 4,720 | 5,040 | +590 | +13.3 | 864,700 | |
4,560 | 4,630 | 4,410 | 4,450 | -105 | -2.3 | 404,200 | |
4,395 | 4,585 | 4,395 | 4,555 | +160 | +3.6 | 312,500 | |
4,455 | 4,480 | 4,370 | 4,395 | -60 | -1.3 | 279,900 | |
4,470 | 4,520 | 4,415 | 4,455 | -15 | -0.3 | 251,000 | |
4,450 | 4,530 | 4,445 | 4,470 | +25 | +0.6 | 280,300 | |
4,330 | 4,460 | 4,310 | 4,445 | +155 | +3.6 | 159,200 | |
4,200 | 4,305 | 4,155 | 4,290 | +125 | +3.0 | 252,400 | |
4,150 | 4,190 | 4,090 | 4,165 | -15 | -0.4 | 317,100 | |
4,360 | 4,415 | 4,175 | 4,180 | -180 | -4.1 | 302,300 | |
4,225 | 4,430 | 4,220 | 4,360 | +90 | +2.1 | 519,500 | |
4,205 | 4,275 | 4,155 | 4,270 | +65 | +1.5 | 383,500 | |
4,280 | 4,320 | 4,145 | 4,205 | -120 | -2.8 | 296,800 | |
4,215 | 4,325 | 4,195 | 4,325 | +115 | +2.7 | 365,000 | |
4,250 | 4,255 | 3,970 | 4,210 | -25 | -0.6 | 754,800 | |
4,100 | 4,320 | 4,040 | 4,235 | +150 | +3.7 | 362,000 | |
4,000 | 4,085 | 3,935 | 4,085 | +85 | +2.1 | 339,300 | |
3,980 | 4,045 | 3,920 | 4,000 | +80 | +2.0 | 322,600 | |
4,150 | 4,180 | 3,915 | 3,920 | -180 | -4.4 | 312,700 | |
4,175 | 4,225 | 3,980 | 4,100 | -85 | -2.0 | 438,300 |