38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,520 | 3,370 | 3,420 | -55 | -1.6 | 281,100 | |
3,430 | 3,505 | 3,400 | 3,475 | +40 | +1.2 | 411,100 | |
3,300 | 3,445 | 3,295 | 3,435 | +125 | +3.8 | 358,500 | |
3,265 | 3,335 | 3,220 | 3,310 | +10 | +0.3 | 256,300 | |
3,035 | 3,305 | 3,020 | 3,300 | +195 | +6.3 | 432,400 | |
2,999 | 3,135 | 2,987 | 3,105 | +119 | +4.0 | 373,400 | |
2,980 | 3,015 | 2,950 | 2,986 | -13 | -0.4 | 233,300 | |
3,200 | 3,200 | 2,951 | 2,999 | -106 | -3.4 | 451,100 | |
3,160 | 3,250 | 3,105 | 3,105 | -55 | -1.7 | 327,300 | |
3,080 | 3,215 | 3,050 | 3,160 | +65 | +2.1 | 307,400 | |
3,165 | 3,255 | 3,035 | 3,095 | -45 | -1.4 | 330,400 | |
3,040 | 3,155 | 3,000 | 3,140 | +85 | +2.8 | 383,100 | |
3,050 | 3,100 | 3,010 | 3,055 | +40 | +1.3 | 348,000 | |
3,045 | 3,060 | 3,000 | 3,015 | -20 | -0.7 | 294,000 | |
3,195 | 3,195 | 3,035 | 3,035 | -175 | -5.5 | 410,000 | |
3,220 | 3,265 | 3,180 | 3,210 | +10 | +0.3 | 236,200 | |
3,105 | 3,220 | 3,105 | 3,200 | +35 | +1.1 | 220,200 | |
3,265 | 3,290 | 3,145 | 3,165 | -105 | -3.2 | 327,500 | |
3,210 | 3,305 | 3,170 | 3,270 | +70 | +2.2 | 257,400 | |
3,060 | 3,225 | 3,020 | 3,200 | +130 | +4.2 | 335,400 | |
3,145 | 3,195 | 3,070 | 3,070 | -105 | -3.3 | 334,200 | |
3,195 | 3,235 | 3,070 | 3,175 | -20 | -0.6 | 653,900 | |
3,290 | 3,300 | 3,165 | 3,195 | -75 | -2.3 | 223,400 | |
3,290 | 3,300 | 3,215 | 3,270 | -20 | -0.6 | 189,300 | |
3,310 | 3,350 | 3,255 | 3,290 | +20 | +0.6 | 269,100 | |
3,410 | 3,440 | 3,250 | 3,270 | -170 | -4.9 | 511,000 | |
3,360 | 3,450 | 3,335 | 3,440 | +90 | +2.7 | 319,200 | |
3,410 | 3,430 | 3,275 | 3,350 | -40 | -1.2 | 454,000 | |
3,465 | 3,485 | 3,325 | 3,390 | -70 | -2.0 | 399,600 | |
3,445 | 3,500 | 3,400 | 3,460 | +40 | +1.2 | 300,200 |