38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,030 | 2,986 | 3,015 | +27 | +0.9 | 388,000 | |
3,050 | 3,095 | 2,983 | 2,988 | -57 | -1.9 | 520,200 | |
3,020 | 3,080 | 2,990 | 3,045 | +49 | +1.6 | 283,900 | |
3,020 | 3,055 | 2,982 | 2,996 | -24 | -0.8 | 247,700 | |
3,025 | 3,075 | 2,998 | 3,020 | -5 | -0.2 | 200,200 | |
3,115 | 3,120 | 3,025 | 3,025 | -105 | -3.4 | 245,000 | |
3,180 | 3,240 | 3,120 | 3,130 | -20 | -0.6 | 265,900 | |
3,300 | 3,355 | 3,145 | 3,150 | -95 | -2.9 | 336,900 | |
3,245 | 3,285 | 3,195 | 3,245 | -5 | -0.2 | 254,600 | |
3,180 | 3,295 | 3,150 | 3,250 | +85 | +2.7 | 406,300 | |
3,110 | 3,180 | 3,100 | 3,165 | +65 | +2.1 | 301,200 | |
3,130 | 3,160 | 3,100 | 3,100 | -25 | -0.8 | 205,000 | |
3,215 | 3,215 | 3,080 | 3,125 | -70 | -2.2 | 367,500 | |
3,235 | 3,275 | 3,180 | 3,195 | -20 | -0.6 | 223,800 | |
3,190 | 3,260 | 3,165 | 3,215 | +50 | +1.6 | 251,500 | |
3,200 | 3,290 | 3,145 | 3,165 | -20 | -0.6 | 245,600 | |
3,290 | 3,345 | 3,185 | 3,185 | -140 | -4.2 | 214,500 | |
3,350 | 3,385 | 3,320 | 3,325 | -35 | -1.0 | 145,800 | |
3,335 | 3,420 | 3,310 | 3,360 | +75 | +2.3 | 217,000 | |
3,400 | 3,420 | 3,285 | 3,285 | -100 | -3.0 | 265,300 | |
3,385 | 3,410 | 3,285 | 3,385 | -30 | -0.9 | 303,300 | |
3,410 | 3,430 | 3,315 | 3,415 | -30 | -0.9 | 353,100 | |
3,315 | 3,500 | 3,290 | 3,445 | +130 | +3.9 | 369,300 | |
3,445 | 3,455 | 3,300 | 3,315 | -130 | -3.8 | 397,700 | |
3,445 | 3,545 | 3,435 | 3,445 | +5 | +0.1 | 284,300 | |
3,340 | 3,500 | 3,325 | 3,440 | +135 | +4.1 | 443,000 | |
3,275 | 3,320 | 3,235 | 3,305 | +20 | +0.6 | 290,400 | |
3,580 | 3,645 | 3,235 | 3,285 | -265 | -7.5 | 650,400 | |
3,480 | 3,590 | 3,480 | 3,550 | +30 | +0.9 | 105,600 | |
3,595 | 3,650 | 3,510 | 3,520 | -40 | -1.1 | 298,400 |