38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,482 | 2,417 | 2,482 | +22 | +0.9 | 167,800 | |
2,545 | 2,615 | 2,435 | 2,460 | -80 | -3.1 | 411,800 | |
2,605 | 2,615 | 2,525 | 2,540 | -70 | -2.7 | 337,600 | |
2,505 | 2,630 | 2,500 | 2,610 | +105 | +4.2 | 620,400 | |
2,530 | 2,600 | 2,500 | 2,505 | -15 | -0.6 | 1,257,200 | |
2,540 | 2,555 | 2,500 | 2,520 | +10 | +0.4 | 474,800 | |
2,492 | 2,565 | 2,470 | 2,510 | +33 | +1.3 | 341,800 | |
2,450 | 2,497 | 2,392 | 2,477 | +2 | +0.1 | 277,200 | |
2,490 | 2,505 | 2,432 | 2,475 | -20 | -0.8 | 163,200 | |
2,475 | 2,545 | 2,467 | 2,495 | +10 | +0.4 | 211,200 | |
2,390 | 2,500 | 2,377 | 2,485 | +110 | +4.6 | 516,000 | |
2,555 | 2,560 | 2,360 | 2,375 | -155 | -6.1 | 341,200 | |
2,530 | 2,550 | 2,482 | 2,530 | 0 | 0.0 | 183,600 | |
2,555 | 2,560 | 2,492 | 2,530 | -40 | -1.6 | 162,200 | |
2,515 | 2,570 | 2,480 | 2,570 | +55 | +2.2 | 92,400 | |
2,425 | 2,515 | 2,422 | 2,515 | +55 | +2.2 | 207,800 | |
2,372 | 2,465 | 2,350 | 2,460 | +88 | +3.7 | 173,800 | |
2,375 | 2,392 | 2,345 | 2,372 | 0 | 0.0 | 160,800 | |
2,350 | 2,410 | 2,335 | 2,372 | +22 | +0.9 | 217,800 | |
2,380 | 2,400 | 2,330 | 2,350 | -40 | -1.7 | 283,000 | |
2,387 | 2,430 | 2,357 | 2,390 | +20 | +0.8 | 226,200 | |
2,310 | 2,400 | 2,270 | 2,370 | +90 | +3.9 | 315,200 | |
2,330 | 2,337 | 2,200 | 2,280 | -230 | -9.2 | 627,000 | |
2,530 | 2,580 | 2,460 | 2,510 | -20 | -0.8 | 341,200 | |
2,575 | 2,625 | 2,515 | 2,530 | -50 | -1.9 | 310,000 | |
2,460 | 2,590 | 2,447 | 2,580 | +120 | +4.9 | 316,400 | |
2,417 | 2,460 | 2,410 | 2,460 | +43 | +1.8 | 195,400 | |
2,342 | 2,422 | 2,340 | 2,417 | +62 | +2.6 | 292,600 | |
2,310 | 2,380 | 2,292 | 2,355 | +33 | +1.4 | 389,200 | |
2,410 | 2,420 | 2,250 | 2,322 | -75 | -3.1 | 1,435,000 |