38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,740 | 2,655 | 2,700 | +35 | +1.3 | 204,400 | |
2,625 | 2,695 | 2,625 | 2,665 | +40 | +1.5 | 172,000 | |
2,610 | 2,695 | 2,605 | 2,625 | +20 | +0.8 | 349,600 | |
2,675 | 2,700 | 2,530 | 2,605 | -105 | -3.9 | 691,800 | |
2,735 | 2,745 | 2,705 | 2,710 | -35 | -1.3 | 428,600 | |
2,850 | 2,880 | 2,690 | 2,745 | -130 | -4.5 | 1,596,000 | |
2,950 | 2,960 | 2,870 | 2,875 | -10 | -0.3 | 1,090,600 | |
2,860 | 2,910 | 2,850 | 2,885 | +10 | +0.3 | 167,600 | |
2,665 | 2,910 | 2,655 | 2,875 | +85 | +3.0 | 457,000 | |
3,045 | 3,070 | 2,685 | 2,790 | -240 | -7.9 | 812,000 | |
3,045 | 3,110 | 3,000 | 3,030 | -50 | -1.6 | 389,600 | |
3,095 | 3,125 | 3,015 | 3,080 | -10 | -0.3 | 466,400 | |
3,050 | 3,135 | 2,935 | 3,090 | +60 | +2.0 | 825,400 | |
3,040 | 3,100 | 2,955 | 3,030 | -5 | -0.2 | 337,800 | |
2,985 | 3,045 | 2,925 | 3,035 | +55 | +1.8 | 311,200 | |
2,825 | 2,995 | 2,795 | 2,980 | +145 | +5.1 | 303,600 | |
2,725 | 2,880 | 2,725 | 2,835 | +110 | +4.0 | 580,600 | |
2,900 | 2,940 | 2,710 | 2,725 | -150 | -5.2 | 527,200 | |
2,800 | 2,880 | 2,735 | 2,875 | +60 | +2.1 | 387,200 | |
2,940 | 2,970 | 2,795 | 2,815 | -125 | -4.3 | 418,600 | |
2,850 | 2,965 | 2,840 | 2,940 | +95 | +3.3 | 576,400 | |
2,815 | 2,875 | 2,795 | 2,845 | +30 | +1.1 | 412,600 | |
2,775 | 2,830 | 2,755 | 2,815 | +70 | +2.6 | 464,400 | |
2,590 | 2,785 | 2,555 | 2,745 | +120 | +4.6 | 750,400 | |
2,725 | 2,725 | 2,575 | 2,625 | -65 | -2.4 | 492,000 | |
2,750 | 2,840 | 2,615 | 2,690 | -50 | -1.8 | 1,666,400 | |
2,800 | 2,820 | 2,705 | 2,740 | -55 | -2.0 | 583,600 | |
2,925 | 2,935 | 2,745 | 2,795 | -180 | -6.1 | 683,800 | |
3,040 | 3,075 | 2,950 | 2,975 | - | - | 405,200 |