37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,195 | 2,603 | 2,706 | -219 | -7.5 | 8,950,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 3,160 | 2,257 | 2,925 | +545 | +22.9 | 18,038,400 | |
2,380 | 2,630 | 2,200 | 2,380 | +10 | +0.4 | 17,641,600 | |
2,680 | 3,045 | 2,350 | 2,370 | -310 | -11.6 | 20,333,600 | |
2,295 | 3,020 | 1,380 | 2,680 | +378 | +16.4 | 33,634,000 | |
2,860 | 2,960 | 2,000 | 2,302 | -573 | -19.9 | 25,347,800 | |
2,975 | 3,560 | 2,555 | 2,875 | -100 | -3.4 | 30,973,000 | |
3,050 | 3,145 | 2,535 | 2,975 | -65 | -2.1 | 25,179,800 | |
2,790 | 3,045 | 2,467 | 3,040 | +235 | +8.4 | 19,159,200 | |
2,500 | 2,860 | 2,265 | 2,805 | +295 | +11.8 | 21,949,000 | |
2,210 | 2,575 | 1,962 | 2,510 | +303 | +13.7 | 18,105,400 | |
1,790 | 2,247 | 1,755 | 2,207 | +452 | +25.8 | 23,124,600 | |
1,530 | 1,882 | 1,527 | 1,755 | +230 | +15.1 | 9,599,000 | |
1,572 | 1,750 | 1,400 | 1,525 | -37 | -2.4 | 11,523,000 | |
1,445 | 1,790 | 1,307 | 1,562 | +122 | +8.5 | 14,947,800 | |
1,425 | 1,600 | 1,152 | 1,440 | +18 | +1.3 | 14,367,000 | |
2,075 | 2,135 | 902 | 1,422 | -658 | -31.6 | 16,304,200 | |
2,525 | 2,560 | 1,950 | 2,080 | -410 | -16.5 | 14,021,000 | |
2,200 | 2,645 | 2,005 | 2,490 | +295 | +13.4 | 14,543,000 | |
1,685 | 2,220 | 1,570 | 2,195 | +520 | +31.0 | 13,009,600 | |
1,340 | 1,800 | 1,252 | 1,675 | +338 | +25.3 | 7,571,000 | |
1,095 | 1,352 | 860 | 1,337 | +262 | +24.4 | 8,812,600 | |
1,075 | 1,170 | 687 | 1,075 | +25 | +2.4 | 11,304,200 | |
1,135 | 1,425 | 945 | 1,050 | - | - | 13,567,600 |