38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,565 | 2,497 | 2,500 | -50 | -2.0 | 203,200 | |
2,485 | 2,555 | 2,447 | 2,550 | +70 | +2.8 | 283,800 | |
2,475 | 2,510 | 2,412 | 2,480 | -5 | -0.2 | 350,200 | |
2,605 | 2,615 | 2,420 | 2,485 | -120 | -4.6 | 620,600 | |
2,615 | 2,630 | 2,575 | 2,605 | +5 | +0.2 | 160,800 | |
2,615 | 2,635 | 2,565 | 2,600 | -15 | -0.6 | 191,800 | |
2,560 | 2,635 | 2,560 | 2,615 | +80 | +3.2 | 101,800 | |
2,655 | 2,655 | 2,515 | 2,535 | -120 | -4.5 | 209,600 | |
2,675 | 2,680 | 2,575 | 2,655 | -25 | -0.9 | 257,400 | |
2,620 | 2,685 | 2,595 | 2,680 | +60 | +2.3 | 264,400 | |
2,635 | 2,680 | 2,550 | 2,620 | -15 | -0.6 | 373,200 | |
2,715 | 2,775 | 2,610 | 2,635 | -55 | -2.0 | 593,800 | |
2,850 | 2,885 | 2,675 | 2,690 | -180 | -6.3 | 397,000 | |
2,770 | 2,870 | 2,755 | 2,870 | +115 | +4.2 | 434,400 | |
2,675 | 2,835 | 2,645 | 2,755 | +95 | +3.6 | 757,600 | |
2,560 | 2,660 | 2,480 | 2,660 | +130 | +5.1 | 572,400 | |
2,700 | 2,720 | 2,530 | 2,530 | -170 | -6.3 | 352,000 | |
2,700 | 2,755 | 2,655 | 2,700 | +10 | +0.4 | 488,600 | |
2,650 | 2,735 | 2,640 | 2,690 | +40 | +1.5 | 356,200 | |
2,625 | 2,715 | 2,605 | 2,650 | +15 | +0.6 | 332,600 | |
2,550 | 2,730 | 2,545 | 2,635 | +90 | +3.5 | 749,400 | |
2,585 | 2,615 | 2,525 | 2,545 | -45 | -1.7 | 1,217,000 | |
2,565 | 2,600 | 2,525 | 2,590 | +35 | +1.4 | 647,400 | |
2,680 | 2,680 | 2,530 | 2,555 | -125 | -4.7 | 745,400 | |
2,725 | 2,735 | 2,650 | 2,680 | -55 | -2.0 | 406,400 | |
2,835 | 2,855 | 2,690 | 2,735 | -90 | -3.2 | 447,800 | |
2,895 | 2,955 | 2,815 | 2,825 | -70 | -2.4 | 459,600 | |
2,815 | 2,895 | 2,750 | 2,895 | +80 | +2.8 | 517,600 | |
2,915 | 2,915 | 2,670 | 2,815 | -110 | -3.8 | 928,400 | |
2,985 | 3,020 | 2,795 | 2,925 | -20 | -0.7 | 1,185,600 |