38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,820 | 2,705 | 2,815 | +60 | +2.2 | 270,400 | |
2,805 | 2,855 | 2,750 | 2,755 | -60 | -2.1 | 210,600 | |
2,890 | 2,900 | 2,790 | 2,815 | -75 | -2.6 | 185,800 | |
2,960 | 2,975 | 2,890 | 2,890 | -50 | -1.7 | 252,800 | |
2,920 | 2,990 | 2,865 | 2,940 | +20 | +0.7 | 361,400 | |
2,760 | 3,000 | 2,755 | 2,920 | +170 | +6.2 | 856,800 | |
2,680 | 2,770 | 2,680 | 2,750 | +70 | +2.6 | 215,600 | |
2,720 | 2,790 | 2,665 | 2,680 | -40 | -1.5 | 303,800 | |
2,630 | 2,730 | 2,620 | 2,720 | +100 | +3.8 | 311,200 | |
2,590 | 2,640 | 2,570 | 2,620 | +40 | +1.6 | 298,800 | |
2,550 | 2,595 | 2,530 | 2,580 | +30 | +1.2 | 423,600 | |
2,467 | 2,585 | 2,442 | 2,550 | +88 | +3.6 | 1,410,400 | |
2,525 | 2,530 | 2,452 | 2,462 | -53 | -2.1 | 867,800 | |
2,540 | 2,545 | 2,500 | 2,515 | -5 | -0.2 | 541,200 | |
2,515 | 2,550 | 2,495 | 2,520 | +5 | +0.2 | 278,200 | |
2,550 | 2,560 | 2,505 | 2,515 | -30 | -1.2 | 174,000 | |
2,535 | 2,565 | 2,510 | 2,545 | +25 | +1.0 | 222,400 | |
2,535 | 2,535 | 2,490 | 2,520 | +20 | +0.8 | 227,800 | |
2,525 | 2,545 | 2,417 | 2,500 | +3 | +0.1 | 466,800 | |
2,550 | 2,570 | 2,482 | 2,497 | -48 | -1.9 | 299,600 | |
2,565 | 2,595 | 2,535 | 2,545 | -20 | -0.8 | 177,000 | |
2,540 | 2,590 | 2,515 | 2,565 | +40 | +1.6 | 207,200 | |
2,540 | 2,575 | 2,505 | 2,525 | -15 | -0.6 | 157,400 | |
2,497 | 2,545 | 2,495 | 2,540 | +53 | +2.1 | 188,400 | |
2,465 | 2,497 | 2,450 | 2,487 | +25 | +1.0 | 148,800 | |
2,430 | 2,467 | 2,417 | 2,462 | +32 | +1.3 | 186,000 | |
2,455 | 2,495 | 2,430 | 2,430 | -5 | -0.2 | 335,200 | |
2,430 | 2,460 | 2,402 | 2,435 | +3 | +0.1 | 222,400 | |
2,402 | 2,445 | 2,387 | 2,432 | +27 | +1.1 | 160,400 | |
2,387 | 2,407 | 2,322 | 2,405 | +3 | +0.1 | 292,400 |