38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,945 | 2,890 | 2,945 | +35 | +1.2 | 404,400 | |
2,750 | 2,910 | 2,740 | 2,910 | +185 | +6.8 | 592,400 | |
2,700 | 2,760 | 2,695 | 2,725 | +25 | +0.9 | 326,000 | |
2,605 | 2,775 | 2,600 | 2,700 | +110 | +4.2 | 536,600 | |
2,600 | 2,665 | 2,580 | 2,590 | 0 | 0.0 | 279,200 | |
2,615 | 2,630 | 2,565 | 2,590 | -25 | -1.0 | 224,800 | |
2,675 | 2,705 | 2,585 | 2,615 | -55 | -2.1 | 226,200 | |
2,730 | 2,735 | 2,625 | 2,670 | -70 | -2.6 | 339,600 | |
2,740 | 2,770 | 2,670 | 2,740 | -50 | -1.8 | 271,400 | |
2,650 | 2,815 | 2,635 | 2,790 | +140 | +5.3 | 501,800 | |
2,500 | 2,650 | 2,497 | 2,650 | +135 | +5.4 | 434,200 | |
2,505 | 2,545 | 2,440 | 2,515 | +10 | +0.4 | 540,000 | |
2,422 | 2,550 | 2,422 | 2,505 | +75 | +3.1 | 670,200 | |
2,385 | 2,447 | 2,362 | 2,430 | +58 | +2.4 | 343,600 | |
2,247 | 2,390 | 2,247 | 2,372 | +130 | +5.8 | 291,200 | |
2,215 | 2,332 | 2,215 | 2,242 | +30 | +1.4 | 296,000 | |
2,320 | 2,387 | 2,195 | 2,212 | -150 | -6.4 | 620,200 | |
2,430 | 2,450 | 2,362 | 2,362 | -80 | -3.3 | 297,200 | |
2,362 | 2,457 | 2,357 | 2,442 | +77 | +3.3 | 1,523,400 | |
2,440 | 2,495 | 2,365 | 2,365 | -62 | -2.6 | 677,800 | |
2,402 | 2,480 | 2,397 | 2,427 | +7 | +0.3 | 529,400 | |
2,465 | 2,492 | 2,360 | 2,420 | -37 | -1.5 | 558,600 | |
2,370 | 2,515 | 2,365 | 2,457 | +97 | +4.1 | 682,200 | |
2,390 | 2,420 | 2,300 | 2,360 | -30 | -1.3 | 558,200 | |
2,620 | 2,620 | 2,365 | 2,390 | -250 | -9.5 | 1,470,800 | |
2,505 | 2,675 | 2,490 | 2,640 | +153 | +6.2 | 1,002,000 | |
2,340 | 2,515 | 2,315 | 2,487 | +147 | +6.3 | 995,200 | |
2,185 | 2,345 | 2,180 | 2,340 | +153 | +7.0 | 910,600 | |
2,125 | 2,195 | 2,105 | 2,187 | +70 | +3.3 | 255,200 | |
2,070 | 2,137 | 2,060 | 2,117 | +47 | +2.3 | 468,800 |