38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,412 | 2,305 | 2,402 | -45 | -1.8 | 421,800 | |
2,410 | 2,447 | 2,380 | 2,447 | +37 | +1.5 | 275,800 | |
2,397 | 2,412 | 2,370 | 2,410 | +15 | +0.6 | 142,400 | |
2,362 | 2,440 | 2,362 | 2,395 | +33 | +1.4 | 238,000 | |
2,345 | 2,397 | 2,335 | 2,362 | +17 | +0.7 | 202,200 | |
2,315 | 2,387 | 2,315 | 2,345 | +30 | +1.3 | 313,200 | |
2,345 | 2,410 | 2,312 | 2,315 | -17 | -0.7 | 528,200 | |
2,285 | 2,340 | 2,257 | 2,332 | +45 | +2.0 | 1,519,000 | |
2,327 | 2,332 | 2,282 | 2,287 | -23 | -1.0 | 497,600 | |
2,362 | 2,367 | 2,302 | 2,310 | -70 | -2.9 | 477,000 | |
2,432 | 2,445 | 2,380 | 2,380 | -52 | -2.1 | 333,800 | |
2,437 | 2,465 | 2,395 | 2,432 | -8 | -0.3 | 228,600 | |
2,437 | 2,460 | 2,420 | 2,440 | +8 | +0.3 | 216,200 | |
2,387 | 2,435 | 2,362 | 2,432 | +40 | +1.7 | 205,600 | |
2,370 | 2,460 | 2,312 | 2,392 | +22 | +0.9 | 578,400 | |
2,367 | 2,385 | 2,340 | 2,370 | +15 | +0.6 | 164,000 | |
2,275 | 2,365 | 2,270 | 2,355 | +68 | +3.0 | 214,600 | |
2,255 | 2,302 | 2,252 | 2,287 | +32 | +1.4 | 213,400 | |
2,285 | 2,292 | 2,245 | 2,255 | -7 | -0.3 | 214,400 | |
2,327 | 2,327 | 2,255 | 2,262 | -48 | -2.1 | 331,400 | |
2,377 | 2,377 | 2,310 | 2,310 | -75 | -3.1 | 170,000 | |
2,372 | 2,392 | 2,320 | 2,385 | -5 | -0.2 | 229,800 | |
2,390 | 2,445 | 2,350 | 2,390 | -17 | -0.7 | 222,200 | |
2,355 | 2,445 | 2,352 | 2,407 | +37 | +1.6 | 331,400 | |
2,405 | 2,430 | 2,365 | 2,370 | -20 | -0.8 | 148,200 | |
2,370 | 2,400 | 2,325 | 2,390 | +35 | +1.5 | 326,200 | |
2,357 | 2,362 | 2,302 | 2,355 | -15 | -0.6 | 357,400 | |
2,350 | 2,387 | 2,307 | 2,370 | -50 | -2.1 | 607,000 | |
2,465 | 2,485 | 2,420 | 2,420 | -55 | -2.2 | 256,800 | |
2,475 | 2,500 | 2,465 | 2,475 | -7 | -0.3 | 147,800 |