38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,612 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,735 | 2,612 | 2,643 | -74 | -2.7 | 969,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,150 | 2,710 | 2,717 | -413 | -13.2 | 2,592,400 | |
2,961 | 3,195 | 2,838 | 3,130 | +162 | +5.5 | 1,627,200 | |
2,925 | 3,060 | 2,861 | 2,968 | +43 | +1.5 | 3,600,100 | |
3,010 | 3,040 | 2,795 | 2,925 | -65 | -2.2 | 1,065,000 | |
2,960 | 3,160 | 2,860 | 2,990 | +70 | +2.4 | 1,419,200 | |
2,770 | 2,935 | 2,680 | 2,920 | +165 | +6.0 | 955,200 | |
2,925 | 2,990 | 2,750 | 2,755 | -150 | -5.2 | 1,090,600 | |
2,590 | 3,000 | 2,585 | 2,905 | +320 | +12.4 | 1,822,400 | |
2,540 | 2,595 | 2,442 | 2,585 | +65 | +2.6 | 3,326,800 | |
2,450 | 2,565 | 2,445 | 2,520 | +68 | +2.8 | 1,028,400 | |
2,540 | 2,595 | 2,417 | 2,452 | -88 | -3.5 | 1,182,000 | |
2,455 | 2,545 | 2,417 | 2,540 | +105 | +4.3 | 858,400 | |
2,390 | 2,460 | 2,305 | 2,435 | +55 | +2.3 | 1,293,000 | |
2,357 | 2,440 | 2,322 | 2,380 | +20 | +0.8 | 862,000 | |
2,362 | 2,410 | 2,257 | 2,360 | -20 | -0.8 | 3,135,400 | |
2,440 | 2,465 | 2,362 | 2,380 | -45 | -1.9 | 1,100,200 | |
2,287 | 2,460 | 2,245 | 2,425 | +155 | +6.8 | 1,212,200 | |
2,390 | 2,445 | 2,255 | 2,270 | -137 | -5.7 | 1,010,000 | |
2,315 | 2,445 | 2,302 | 2,407 | +82 | +3.5 | 1,371,600 | |
2,545 | 2,615 | 2,325 | 2,325 | -215 | -8.5 | 1,382,800 | |
2,535 | 2,630 | 2,500 | 2,540 | +25 | +1.0 | 2,780,400 | |
2,415 | 2,565 | 2,392 | 2,515 | +108 | +4.5 | 1,066,800 | |
2,515 | 2,570 | 2,360 | 2,407 | -108 | -4.3 | 1,131,600 | |
2,342 | 2,515 | 2,330 | 2,515 | +160 | +6.8 | 813,200 | |
2,570 | 2,570 | 2,200 | 2,355 | -220 | -8.5 | 1,676,800 | |
2,365 | 2,625 | 2,352 | 2,575 | +210 | +8.9 | 1,128,000 | |
2,380 | 2,475 | 2,250 | 2,365 | -5 | -0.2 | 2,968,000 | |
2,452 | 2,570 | 2,350 | 2,370 | -85 | -3.5 | 1,360,400 | |
2,725 | 2,785 | 2,440 | 2,455 | -255 | -9.4 | 943,200 |