2590 DyDo 東証1 15:00
6,470円
前日比
-140 (-2.12%)
比較される銘柄: 伊藤園サントリBFキリンHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
41.0 1.23 0.93 0.05
決算発表予定日  2018/03/02
昨年来高値: 6,610 (18/02/19)
昨年来安値: 5,070 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 6,610 6,610 6,470 6,470 -140 -2.1 29,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 6,500 6,610 6,460 6,610 +130 +2.0 43,100
18/02/16 6,410 6,510 6,410 6,480 +70 +1.1 42,400
18/02/15 6,410 6,470 6,380 6,410 -10 -0.2 54,300
18/02/14 6,460 6,500 6,380 6,420 -50 -0.8 49,200
18/02/13 6,550 6,550 6,450 6,470 -80 -1.2 56,600
18/02/09 6,360 6,560 6,350 6,550 +90 +1.4 74,100
18/02/08 6,450 6,540 6,450 6,460 +20 +0.3 49,500
18/02/07 6,380 6,570 6,350 6,440 +240 +3.9 135,000
18/02/06 6,230 6,300 6,160 6,200 -230 -3.6 108,800
18/02/05 6,370 6,450 6,340 6,430 -10 -0.2 70,100
18/02/02 6,400 6,460 6,350 6,440 +60 +0.9 61,600
18/02/01 6,270 6,380 6,250 6,380 +140 +2.2 81,100
18/01/31 6,220 6,360 6,210 6,240 +30 +0.5 106,800
18/01/30 6,190 6,230 6,160 6,210 +20 +0.3 68,700
18/01/29 6,170 6,210 6,150 6,190 +20 +0.3 68,200
18/01/26 6,120 6,180 6,110 6,170 +50 +0.8 97,400
18/01/25 6,090 6,130 6,090 6,120 -10 -0.2 54,300
18/01/24 6,000 6,140 5,960 6,130 +140 +2.3 153,100
18/01/23 5,940 6,000 5,940 5,990 +50 +0.8 82,100
18/01/22 5,860 5,940 5,840 5,940 +60 +1.0 75,600
18/01/19 5,880 5,910 5,860 5,880 -10 -0.2 55,100
18/01/18 5,880 5,920 5,850 5,890 +40 +0.7 135,700
18/01/17 5,770 5,850 5,770 5,850 +60 +1.0 274,700
18/01/16 5,780 5,820 5,770 5,790 -20 -0.3 289,500
18/01/15 5,800 5,840 5,780 5,810 -10 -0.2 177,300
18/01/12 5,890 5,890 5,820 5,820 -70 -1.2 134,500
18/01/11 5,920 5,920 5,880 5,890 -30 -0.5 104,900
18/01/10 5,910 5,940 5,890 5,920 +10 +0.2 59,300
18/01/09 5,880 5,930 5,880 5,910 -10 -0.2 113,500

日経平均