39,596.29 | -144.15 | 149.35 | +0.23 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.15% | 0.20% | 0.99% |
52週高値 | 3,195 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,795 | 2,774 | 2,782 | 0 | 0.0 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,802 | 2,779 | 2,782 | -17 | -0.6 | 64,000 | |
2,780 | 2,799 | 2,770 | 2,799 | +16 | +0.6 | 80,700 | |
2,750 | 2,785 | 2,750 | 2,783 | +39 | +1.4 | 68,500 | |
2,765 | 2,777 | 2,743 | 2,744 | -15 | -0.5 | 58,400 | |
2,768 | 2,770 | 2,722 | 2,759 | -9 | -0.3 | 69,800 | |
2,773 | 2,792 | 2,741 | 2,768 | +10 | +0.4 | 101,100 | |
2,773 | 2,774 | 2,724 | 2,758 | -23 | -0.8 | 138,800 | |
2,819 | 2,824 | 2,777 | 2,781 | -26 | -0.9 | 142,900 | |
2,790 | 2,832 | 2,770 | 2,807 | +3 | +0.1 | 133,300 | |
2,830 | 2,835 | 2,782 | 2,804 | -20 | -0.7 | 212,900 | |
2,881 | 2,916 | 2,816 | 2,824 | -286 | -9.2 | 591,400 | |
3,145 | 3,150 | 3,060 | 3,110 | -20 | -0.6 | 211,400 | |
3,140 | 3,160 | 3,105 | 3,130 | -30 | -0.9 | 95,100 | |
3,160 | 3,195 | 3,130 | 3,160 | +10 | +0.3 | 73,600 | |
3,105 | 3,160 | 3,095 | 3,150 | +45 | +1.4 | 94,500 | |
3,090 | 3,125 | 3,075 | 3,105 | +35 | +1.1 | 94,200 | |
3,035 | 3,080 | 3,035 | 3,070 | +25 | +0.8 | 67,200 | |
3,030 | 3,055 | 3,010 | 3,045 | 0 | 0.0 | 43,000 | |
3,040 | 3,100 | 3,020 | 3,045 | +15 | +0.5 | 94,500 | |
2,991 | 3,045 | 2,986 | 3,030 | +10 | +0.3 | 95,100 | |
3,070 | 3,085 | 2,978 | 3,020 | +153 | +5.3 | 368,100 | |
2,901 | 2,907 | 2,838 | 2,867 | -31 | -1.1 | 84,800 | |
2,921 | 2,930 | 2,878 | 2,898 | -40 | -1.4 | 48,100 | |
2,904 | 2,938 | 2,876 | 2,938 | +44 | +1.5 | 56,900 | |
2,885 | 2,915 | 2,871 | 2,894 | -1 | -0.0 | 41,900 | |
2,912 | 2,918 | 2,867 | 2,895 | -16 | -0.5 | 65,700 | |
2,930 | 2,963 | 2,902 | 2,911 | -15 | -0.5 | 46,700 | |
2,942 | 2,962 | 2,922 | 2,926 | -13 | -0.4 | 47,800 | |
2,963 | 2,964 | 2,932 | 2,939 | -24 | -0.8 | 47,700 |