37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,728 | 2,676 | 2,728 | +36 | +1.3 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,540 | 2,515 | 2,535 | -15 | -0.6 | 36,600 | |
2,550 | 2,550 | 2,530 | 2,550 | +5 | +0.2 | 24,200 | |
2,540 | 2,545 | 2,525 | 2,545 | 0 | 0.0 | 85,000 | |
2,550 | 2,565 | 2,545 | 2,545 | -5 | -0.2 | 27,600 | |
2,535 | 2,555 | 2,530 | 2,550 | +15 | +0.6 | 31,000 | |
2,540 | 2,565 | 2,530 | 2,535 | +5 | +0.2 | 53,200 | |
2,535 | 2,535 | 2,510 | 2,530 | +10 | +0.4 | 25,600 | |
2,510 | 2,525 | 2,505 | 2,520 | +10 | +0.4 | 56,600 | |
2,500 | 2,515 | 2,500 | 2,510 | +10 | +0.4 | 32,800 | |
2,520 | 2,520 | 2,492 | 2,500 | -10 | -0.4 | 38,600 | |
2,510 | 2,510 | 2,490 | 2,510 | 0 | 0.0 | 52,800 | |
2,535 | 2,535 | 2,500 | 2,510 | +10 | +0.4 | 47,000 | |
2,450 | 2,505 | 2,450 | 2,500 | +45 | +1.8 | 86,000 | |
2,450 | 2,465 | 2,445 | 2,455 | +3 | +0.1 | 40,000 | |
2,457 | 2,475 | 2,442 | 2,452 | -10 | -0.4 | 83,000 | |
2,455 | 2,465 | 2,417 | 2,462 | +12 | +0.5 | 89,600 | |
2,525 | 2,545 | 2,450 | 2,450 | -47 | -1.9 | 168,200 | |
2,482 | 2,510 | 2,482 | 2,497 | +5 | +0.2 | 81,200 | |
2,515 | 2,530 | 2,490 | 2,492 | -23 | -0.9 | 69,200 | |
2,530 | 2,545 | 2,505 | 2,515 | -25 | -1.0 | 55,400 | |
2,565 | 2,570 | 2,530 | 2,540 | -15 | -0.6 | 40,000 | |
2,550 | 2,565 | 2,535 | 2,555 | +10 | +0.4 | 53,800 | |
2,575 | 2,575 | 2,535 | 2,545 | -20 | -0.8 | 28,400 | |
2,590 | 2,590 | 2,555 | 2,565 | -20 | -0.8 | 30,600 | |
2,575 | 2,590 | 2,570 | 2,585 | 0 | 0.0 | 46,200 | |
2,570 | 2,595 | 2,570 | 2,585 | +15 | +0.6 | 31,600 | |
2,565 | 2,580 | 2,560 | 2,570 | +5 | +0.2 | 40,200 | |
2,535 | 2,565 | 2,535 | 2,565 | +40 | +1.6 | 24,600 | |
2,525 | 2,545 | 2,515 | 2,525 | -5 | -0.2 | 33,200 | |
2,585 | 2,585 | 2,520 | 2,530 | -60 | -2.3 | 46,200 |