38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,746 | 2,719 | 2,728 | -1 | -0.0 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,962 | 2,922 | 2,926 | -13 | -0.4 | 47,800 | |
2,963 | 2,964 | 2,932 | 2,939 | -24 | -0.8 | 47,700 | |
3,005 | 3,005 | 2,961 | 2,963 | -42 | -1.4 | 54,800 | |
2,961 | 3,015 | 2,961 | 3,005 | +37 | +1.2 | 107,500 | |
2,960 | 2,984 | 2,951 | 2,968 | +5 | +0.2 | 54,400 | |
2,964 | 2,985 | 2,943 | 2,963 | -1 | -0.0 | 79,700 | |
2,920 | 2,968 | 2,920 | 2,964 | +43 | +1.5 | 89,600 | |
2,915 | 2,929 | 2,895 | 2,921 | +23 | +0.8 | 97,200 | |
2,865 | 2,900 | 2,861 | 2,898 | +19 | +0.7 | 80,900 | |
2,950 | 2,955 | 2,876 | 2,879 | -87 | -2.9 | 146,700 | |
2,931 | 2,979 | 2,931 | 2,966 | +36 | +1.2 | 116,800 | |
2,910 | 2,934 | 2,889 | 2,930 | +13 | +0.4 | 107,300 | |
2,945 | 2,951 | 2,910 | 2,917 | -23 | -0.8 | 155,200 | |
2,990 | 3,000 | 2,930 | 2,940 | -15 | -0.5 | 468,500 | |
3,020 | 3,030 | 2,955 | 2,955 | -70 | -2.3 | 669,000 | |
3,030 | 3,055 | 3,025 | 3,025 | +10 | +0.3 | 212,600 | |
3,010 | 3,030 | 2,990 | 3,015 | +5 | +0.2 | 239,000 | |
3,050 | 3,050 | 3,005 | 3,010 | -15 | -0.5 | 173,000 | |
3,050 | 3,060 | 3,020 | 3,025 | -20 | -0.7 | 217,000 | |
3,015 | 3,060 | 3,015 | 3,045 | +50 | +1.7 | 132,000 | |
2,965 | 3,010 | 2,945 | 2,995 | +50 | +1.7 | 182,000 | |
2,970 | 2,970 | 2,930 | 2,945 | +5 | +0.2 | 174,400 | |
2,925 | 2,945 | 2,910 | 2,940 | +15 | +0.5 | 204,800 | |
2,925 | 2,950 | 2,915 | 2,925 | 0 | 0.0 | 98,600 | |
2,910 | 2,935 | 2,905 | 2,925 | +5 | +0.2 | 120,600 | |
2,920 | 2,930 | 2,895 | 2,920 | -5 | -0.2 | 63,800 | |
2,925 | 2,935 | 2,910 | 2,925 | +15 | +0.5 | 42,800 | |
2,910 | 2,920 | 2,855 | 2,910 | 0 | 0.0 | 43,000 | |
2,945 | 2,965 | 2,900 | 2,910 | -15 | -0.5 | 50,600 | |
2,900 | 2,930 | 2,895 | 2,925 | +20 | +0.7 | 42,600 |