38,229.11 | +155.13 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,735 | 2,716 | 2,731 | +10 | +0.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,487 | 2,455 | 2,472 | +37 | +1.5 | 77,800 | |
2,450 | 2,450 | 2,427 | 2,435 | +3 | +0.1 | 35,400 | |
2,450 | 2,455 | 2,422 | 2,432 | -28 | -1.1 | 48,800 | |
2,430 | 2,460 | 2,430 | 2,460 | +38 | +1.6 | 80,200 | |
2,437 | 2,440 | 2,402 | 2,422 | -13 | -0.5 | 27,600 | |
2,430 | 2,445 | 2,425 | 2,435 | +3 | +0.1 | 30,400 | |
2,422 | 2,445 | 2,412 | 2,432 | +2 | +0.1 | 35,000 | |
2,407 | 2,430 | 2,407 | 2,430 | +3 | +0.1 | 38,200 | |
2,422 | 2,432 | 2,415 | 2,427 | +15 | +0.6 | 39,400 | |
2,402 | 2,415 | 2,387 | 2,412 | +7 | +0.3 | 47,800 | |
2,387 | 2,407 | 2,387 | 2,405 | +35 | +1.5 | 46,000 | |
2,340 | 2,375 | 2,335 | 2,370 | +5 | +0.2 | 37,400 | |
2,332 | 2,370 | 2,332 | 2,365 | +35 | +1.5 | 50,800 | |
2,362 | 2,372 | 2,322 | 2,330 | -62 | -2.6 | 102,600 | |
2,387 | 2,395 | 2,365 | 2,392 | -10 | -0.4 | 55,600 | |
2,372 | 2,407 | 2,372 | 2,402 | +10 | +0.4 | 48,800 | |
2,372 | 2,412 | 2,372 | 2,392 | +20 | +0.8 | 59,600 | |
2,345 | 2,375 | 2,345 | 2,372 | +27 | +1.2 | 50,600 | |
2,375 | 2,385 | 2,345 | 2,345 | -30 | -1.3 | 64,400 | |
2,350 | 2,405 | 2,305 | 2,375 | -72 | -2.9 | 198,400 | |
2,425 | 2,447 | 2,407 | 2,447 | +32 | +1.3 | 87,400 | |
2,407 | 2,422 | 2,402 | 2,415 | +18 | +0.8 | 48,400 | |
2,390 | 2,402 | 2,387 | 2,397 | +17 | +0.7 | 60,200 | |
2,410 | 2,425 | 2,380 | 2,380 | -30 | -1.2 | 54,000 | |
2,410 | 2,410 | 2,400 | 2,410 | 0 | 0.0 | 25,800 | |
2,385 | 2,412 | 2,370 | 2,410 | +25 | +1.0 | 51,600 | |
2,400 | 2,400 | 2,377 | 2,385 | -17 | -0.7 | 40,800 | |
2,400 | 2,410 | 2,397 | 2,402 | +2 | +0.1 | 29,000 | |
2,397 | 2,400 | 2,392 | 2,400 | +5 | +0.2 | 21,000 | |
2,420 | 2,420 | 2,395 | 2,395 | - | - | 21,800 |