38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,735 | 2,716 | 2,731 | +10 | +0.4 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,770 | 2,715 | 2,765 | +45 | +1.7 | 100,200 | |
2,710 | 2,725 | 2,685 | 2,720 | -10 | -0.4 | 51,200 | |
2,700 | 2,730 | 2,680 | 2,730 | +15 | +0.6 | 91,200 | |
2,655 | 2,720 | 2,655 | 2,715 | +50 | +1.9 | 77,000 | |
2,630 | 2,665 | 2,620 | 2,665 | +45 | +1.7 | 91,800 | |
2,605 | 2,630 | 2,595 | 2,620 | +15 | +0.6 | 30,200 | |
2,590 | 2,610 | 2,585 | 2,605 | +5 | +0.2 | 50,800 | |
2,630 | 2,630 | 2,590 | 2,600 | -40 | -1.5 | 44,800 | |
2,590 | 2,640 | 2,590 | 2,640 | +55 | +2.1 | 89,200 | |
2,590 | 2,590 | 2,570 | 2,585 | +5 | +0.2 | 83,800 | |
2,540 | 2,585 | 2,540 | 2,580 | +10 | +0.4 | 118,400 | |
2,550 | 2,575 | 2,535 | 2,570 | +30 | +1.2 | 97,800 | |
2,545 | 2,550 | 2,530 | 2,540 | -10 | -0.4 | 30,000 | |
2,585 | 2,585 | 2,545 | 2,550 | -35 | -1.4 | 42,600 | |
2,550 | 2,595 | 2,540 | 2,585 | +35 | +1.4 | 134,800 | |
2,510 | 2,585 | 2,505 | 2,550 | +45 | +1.8 | 200,800 | |
2,485 | 2,520 | 2,467 | 2,505 | +33 | +1.3 | 153,800 | |
2,452 | 2,472 | 2,442 | 2,472 | +7 | +0.3 | 386,600 | |
2,467 | 2,475 | 2,452 | 2,465 | +3 | +0.1 | 669,200 | |
2,470 | 2,485 | 2,452 | 2,462 | 0 | 0.0 | 166,600 | |
2,497 | 2,500 | 2,462 | 2,462 | -38 | -1.5 | 366,600 | |
2,505 | 2,510 | 2,500 | 2,500 | 0 | 0.0 | 98,800 | |
2,505 | 2,520 | 2,500 | 2,500 | -5 | -0.2 | 103,600 | |
2,525 | 2,530 | 2,505 | 2,505 | -10 | -0.4 | 132,200 | |
2,505 | 2,530 | 2,500 | 2,515 | 0 | 0.0 | 132,400 | |
2,530 | 2,535 | 2,505 | 2,515 | -15 | -0.6 | 158,800 | |
2,530 | 2,540 | 2,525 | 2,530 | -10 | -0.4 | 61,600 | |
2,535 | 2,540 | 2,525 | 2,540 | +20 | +0.8 | 76,200 | |
2,540 | 2,545 | 2,520 | 2,520 | 0 | 0.0 | 112,200 | |
2,535 | 2,540 | 2,510 | 2,520 | -20 | -0.8 | 96,000 |