37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,713 | 2,646 | 2,692 | +78 | +3.0 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,680 | 2,603 | 2,614 | -58 | -2.2 | 277,700 | |
2,660 | 2,680 | 2,615 | 2,672 | +9 | +0.3 | 291,000 | |
2,726 | 2,735 | 2,641 | 2,663 | -54 | -2.0 | 467,000 | |
2,780 | 2,798 | 2,710 | 2,717 | -61 | -2.2 | 470,600 | |
2,797 | 2,832 | 2,774 | 2,778 | -21 | -0.8 | 312,600 | |
2,773 | 2,799 | 2,722 | 2,799 | +41 | +1.5 | 378,500 | |
2,881 | 2,916 | 2,724 | 2,758 | -352 | -11.3 | 1,219,300 | |
3,090 | 3,195 | 3,060 | 3,110 | +40 | +1.3 | 568,800 | |
2,991 | 3,100 | 2,986 | 3,070 | +50 | +1.7 | 299,800 | |
2,904 | 3,085 | 2,838 | 3,020 | +126 | +4.4 | 557,900 | |
2,963 | 2,964 | 2,867 | 2,894 | -69 | -2.3 | 249,800 | |
2,920 | 3,015 | 2,920 | 2,963 | +42 | +1.4 | 386,000 | |
2,910 | 2,979 | 2,861 | 2,921 | +4 | +0.1 | 548,900 | |
3,010 | 3,055 | 2,910 | 2,917 | -93 | -3.1 | 1,744,300 | |
2,965 | 3,060 | 2,945 | 3,010 | +65 | +2.2 | 704,000 | |
2,925 | 2,970 | 2,910 | 2,945 | +20 | +0.7 | 379,200 | |
2,910 | 2,950 | 2,855 | 2,925 | +15 | +0.5 | 368,800 | |
2,830 | 2,965 | 2,795 | 2,910 | +80 | +2.8 | 238,600 | |
2,930 | 2,960 | 2,820 | 2,830 | -85 | -2.9 | 191,400 | |
3,005 | 3,005 | 2,900 | 2,915 | -90 | -3.0 | 205,400 | |
3,065 | 3,160 | 2,940 | 3,005 | -35 | -1.2 | 706,800 | |
2,995 | 3,040 | 2,940 | 3,040 | +45 | +1.5 | 238,800 | |
2,930 | 2,995 | 2,890 | 2,995 | +95 | +3.3 | 197,800 | |
2,950 | 2,970 | 2,860 | 2,900 | -40 | -1.4 | 209,000 | |
2,860 | 3,000 | 2,800 | 2,940 | +75 | +2.6 | 257,000 | |
2,750 | 2,870 | 2,735 | 2,865 | +125 | +4.6 | 222,800 | |
2,720 | 2,755 | 2,680 | 2,740 | +20 | +0.7 | 157,400 | |
2,830 | 2,855 | 2,720 | 2,720 | -95 | -3.4 | 175,200 | |
2,770 | 2,820 | 2,705 | 2,815 | +60 | +2.2 | 270,400 |