37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,728 | 2,676 | 2,728 | +36 | +1.3 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,860 | 2,800 | 2,835 | -30 | -1.0 | 56,000 | |
2,805 | 2,870 | 2,790 | 2,865 | +60 | +2.1 | 62,000 | |
2,805 | 2,830 | 2,780 | 2,805 | +10 | +0.4 | 35,200 | |
2,795 | 2,810 | 2,780 | 2,795 | +25 | +0.9 | 26,600 | |
2,770 | 2,785 | 2,735 | 2,770 | 0 | 0.0 | 57,200 | |
2,750 | 2,790 | 2,740 | 2,770 | +30 | +1.1 | 41,800 | |
2,715 | 2,755 | 2,715 | 2,740 | 0 | 0.0 | 22,000 | |
2,690 | 2,755 | 2,690 | 2,740 | +15 | +0.6 | 32,400 | |
2,700 | 2,730 | 2,680 | 2,725 | +20 | +0.7 | 36,400 | |
2,735 | 2,740 | 2,700 | 2,705 | -10 | -0.4 | 33,200 | |
2,720 | 2,745 | 2,705 | 2,715 | -5 | -0.2 | 33,400 | |
2,750 | 2,775 | 2,720 | 2,720 | -45 | -1.6 | 36,800 | |
2,790 | 2,795 | 2,755 | 2,765 | -30 | -1.1 | 39,000 | |
2,835 | 2,835 | 2,795 | 2,795 | -55 | -1.9 | 38,400 | |
2,830 | 2,855 | 2,815 | 2,850 | +35 | +1.2 | 61,000 | |
2,760 | 2,820 | 2,760 | 2,815 | +45 | +1.6 | 70,000 | |
2,735 | 2,775 | 2,725 | 2,770 | +50 | +1.8 | 56,000 | |
2,715 | 2,740 | 2,705 | 2,720 | -10 | -0.4 | 54,600 | |
2,725 | 2,755 | 2,705 | 2,730 | 0 | 0.0 | 46,200 | |
2,770 | 2,785 | 2,730 | 2,730 | -25 | -0.9 | 43,600 | |
2,800 | 2,815 | 2,750 | 2,755 | -50 | -1.8 | 46,400 | |
2,825 | 2,840 | 2,785 | 2,805 | -50 | -1.8 | 54,800 | |
2,830 | 2,855 | 2,790 | 2,855 | +25 | +0.9 | 49,600 | |
2,840 | 2,850 | 2,830 | 2,830 | -10 | -0.4 | 32,600 | |
2,805 | 2,845 | 2,805 | 2,840 | +25 | +0.9 | 27,200 | |
2,805 | 2,825 | 2,790 | 2,815 | -5 | -0.2 | 40,600 | |
2,815 | 2,845 | 2,810 | 2,820 | -10 | -0.4 | 40,000 | |
2,875 | 2,875 | 2,825 | 2,830 | -50 | -1.7 | 61,600 | |
2,890 | 2,900 | 2,870 | 2,880 | -10 | -0.3 | 43,600 | |
2,900 | 2,925 | 2,890 | 2,890 | -30 | -1.0 | 61,600 |