38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,746 | 2,719 | 2,728 | -1 | -0.0 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,905 | 2,880 | 2,905 | +30 | +1.0 | 43,000 | |
2,850 | 2,885 | 2,845 | 2,875 | +30 | +1.1 | 46,600 | |
2,830 | 2,845 | 2,795 | 2,845 | +15 | +0.5 | 55,800 | |
2,860 | 2,860 | 2,820 | 2,830 | -35 | -1.2 | 62,200 | |
2,890 | 2,890 | 2,860 | 2,865 | -30 | -1.0 | 28,800 | |
2,940 | 2,945 | 2,890 | 2,895 | -50 | -1.7 | 37,000 | |
2,940 | 2,960 | 2,930 | 2,945 | +10 | +0.3 | 37,000 | |
2,930 | 2,940 | 2,920 | 2,935 | +20 | +0.7 | 26,400 | |
2,945 | 2,960 | 2,900 | 2,915 | -40 | -1.4 | 52,400 | |
2,965 | 2,975 | 2,950 | 2,955 | -15 | -0.5 | 28,800 | |
2,940 | 2,985 | 2,940 | 2,970 | +30 | +1.0 | 31,200 | |
2,940 | 2,975 | 2,935 | 2,940 | -15 | -0.5 | 44,200 | |
3,005 | 3,005 | 2,935 | 2,955 | -50 | -1.7 | 48,800 | |
3,010 | 3,040 | 2,985 | 3,005 | +15 | +0.5 | 60,800 | |
2,985 | 3,005 | 2,940 | 2,990 | -5 | -0.2 | 85,000 | |
3,035 | 3,045 | 2,960 | 2,995 | -85 | -2.8 | 126,800 | |
3,115 | 3,120 | 3,025 | 3,080 | -75 | -2.4 | 235,400 | |
3,065 | 3,160 | 3,065 | 3,155 | +115 | +3.8 | 198,800 | |
3,015 | 3,040 | 3,000 | 3,040 | +35 | +1.2 | 63,200 | |
2,975 | 3,025 | 2,970 | 3,005 | +45 | +1.5 | 76,600 | |
2,970 | 2,985 | 2,940 | 2,960 | -10 | -0.3 | 30,200 | |
2,995 | 3,005 | 2,955 | 2,970 | -25 | -0.8 | 68,800 | |
2,950 | 2,995 | 2,945 | 2,995 | +55 | +1.9 | 48,600 | |
2,910 | 2,960 | 2,905 | 2,940 | +35 | +1.2 | 47,000 | |
2,925 | 2,940 | 2,890 | 2,905 | -20 | -0.7 | 37,200 | |
2,930 | 2,940 | 2,910 | 2,925 | +5 | +0.2 | 33,400 | |
2,930 | 2,930 | 2,905 | 2,920 | +20 | +0.7 | 31,600 | |
2,860 | 2,905 | 2,860 | 2,900 | +5 | +0.2 | 50,600 | |
2,890 | 2,905 | 2,860 | 2,895 | -10 | -0.3 | 32,400 | |
2,935 | 2,935 | 2,890 | 2,905 | -30 | -1.0 | 40,000 |