37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,728 | 2,676 | 2,728 | +36 | +1.3 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,590 | 2,550 | 2,590 | +40 | +1.6 | 62,800 | |
2,540 | 2,560 | 2,530 | 2,550 | +25 | +1.0 | 40,400 | |
2,575 | 2,575 | 2,505 | 2,525 | -40 | -1.6 | 83,400 | |
2,540 | 2,575 | 2,540 | 2,565 | +25 | +1.0 | 74,000 | |
2,530 | 2,545 | 2,525 | 2,540 | +30 | +1.2 | 41,800 | |
2,515 | 2,530 | 2,505 | 2,510 | 0 | 0.0 | 29,200 | |
2,515 | 2,535 | 2,505 | 2,510 | -15 | -0.6 | 33,800 | |
2,525 | 2,540 | 2,520 | 2,525 | +5 | +0.2 | 43,000 | |
2,497 | 2,520 | 2,495 | 2,520 | +33 | +1.3 | 40,600 | |
2,480 | 2,495 | 2,475 | 2,487 | -3 | -0.1 | 29,000 | |
2,487 | 2,495 | 2,485 | 2,490 | -7 | -0.3 | 18,200 | |
2,465 | 2,497 | 2,465 | 2,497 | +32 | +1.3 | 44,000 | |
2,450 | 2,470 | 2,450 | 2,465 | +10 | +0.4 | 31,200 | |
2,465 | 2,475 | 2,455 | 2,455 | -7 | -0.3 | 26,400 | |
2,450 | 2,467 | 2,445 | 2,462 | +22 | +0.9 | 37,800 | |
2,422 | 2,442 | 2,417 | 2,440 | +18 | +0.7 | 40,600 | |
2,440 | 2,447 | 2,422 | 2,422 | -18 | -0.7 | 44,200 | |
2,440 | 2,447 | 2,427 | 2,440 | 0 | 0.0 | 35,600 | |
2,430 | 2,445 | 2,422 | 2,440 | +10 | +0.4 | 27,800 | |
2,470 | 2,470 | 2,430 | 2,430 | -30 | -1.2 | 70,600 | |
2,445 | 2,470 | 2,445 | 2,460 | +8 | +0.3 | 42,800 | |
2,482 | 2,482 | 2,450 | 2,452 | -30 | -1.2 | 74,800 | |
2,485 | 2,495 | 2,465 | 2,482 | +10 | +0.4 | 69,200 | |
2,455 | 2,487 | 2,455 | 2,472 | +37 | +1.5 | 77,800 | |
2,450 | 2,450 | 2,427 | 2,435 | +3 | +0.1 | 35,400 | |
2,450 | 2,455 | 2,422 | 2,432 | -28 | -1.1 | 48,800 | |
2,430 | 2,460 | 2,430 | 2,460 | +38 | +1.6 | 80,200 | |
2,437 | 2,440 | 2,402 | 2,422 | -13 | -0.5 | 27,600 | |
2,430 | 2,445 | 2,425 | 2,435 | +3 | +0.1 | 30,400 | |
2,422 | 2,445 | 2,412 | 2,432 | +2 | +0.1 | 35,000 |