38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,452 | 2,392 | 2,397 | -38 | -1.6 | 582,000 | |
2,380 | 2,475 | 2,372 | 2,435 | +65 | +2.7 | 512,600 | |
2,397 | 2,412 | 2,350 | 2,370 | -12 | -0.5 | 362,200 | |
2,405 | 2,405 | 2,357 | 2,382 | -30 | -1.2 | 243,800 | |
2,510 | 2,515 | 2,402 | 2,412 | -80 | -3.2 | 339,800 | |
2,475 | 2,570 | 2,430 | 2,492 | +42 | +1.7 | 239,600 | |
2,525 | 2,570 | 2,412 | 2,450 | -80 | -3.2 | 428,400 | |
2,640 | 2,665 | 2,520 | 2,530 | -110 | -4.2 | 186,000 | |
2,770 | 2,785 | 2,615 | 2,640 | -120 | -4.3 | 173,800 | |
2,770 | 2,780 | 2,680 | 2,760 | +5 | +0.2 | 170,600 | |
2,725 | 2,770 | 2,705 | 2,755 | +45 | +1.7 | 159,400 | |
2,725 | 2,730 | 2,660 | 2,710 | -30 | -1.1 | 415,200 | |
2,835 | 2,835 | 2,720 | 2,740 | -90 | -3.2 | 199,200 | |
2,830 | 2,855 | 2,775 | 2,830 | 0 | 0.0 | 220,600 | |
2,850 | 2,905 | 2,810 | 2,830 | -10 | -0.4 | 264,200 | |
2,995 | 2,995 | 2,825 | 2,840 | -150 | -5.0 | 298,200 | |
2,905 | 2,995 | 2,905 | 2,990 | +15 | +0.5 | 181,200 | |
2,960 | 3,045 | 2,915 | 2,975 | +25 | +0.8 | 406,200 | |
2,840 | 2,955 | 2,840 | 2,950 | +90 | +3.1 | 397,000 | |
2,700 | 2,885 | 2,645 | 2,860 | +155 | +5.7 | 817,800 | |
2,760 | 2,785 | 2,650 | 2,705 | -50 | -1.8 | 223,800 | |
2,690 | 2,770 | 2,660 | 2,755 | +60 | +2.2 | 224,000 | |
2,620 | 2,730 | 2,620 | 2,695 | +60 | +2.3 | 170,000 | |
2,650 | 2,670 | 2,595 | 2,635 | -20 | -0.8 | 337,800 | |
2,497 | 2,735 | 2,497 | 2,655 | +175 | +7.1 | 827,000 | |
2,500 | 2,505 | 2,432 | 2,480 | -55 | -2.2 | 453,400 | |
2,505 | 2,545 | 2,492 | 2,535 | +53 | +2.1 | 1,034,800 | |
2,515 | 2,530 | 2,462 | 2,482 | -43 | -1.7 | 410,400 | |
2,540 | 2,565 | 2,495 | 2,525 | -25 | -1.0 | 264,800 | |
2,482 | 2,555 | 2,482 | 2,550 | +50 | +2.0 | 223,800 |