38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.9 | 365.8 | 362.9 | 365.8 | - | - | 260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 362.5 | - | - | 0 | |
347.9 | 363.9 | 338.0 | 362.5 | +6.6 | +1.9 | 4,310 | |
358.4 | 358.4 | 355.9 | 355.9 | -2.4 | -0.7 | 210 | |
358.3 | 358.3 | 358.3 | 358.3 | -1.8 | -0.5 | 10 | |
362.1 | 362.1 | 359.9 | 360.1 | +2.7 | +0.8 | 530 | |
364.0 | 364.0 | 357.4 | 357.4 | - | - | 70 | |
- | - | - | 352.7 | - | - | 0 | |
355.7 | 355.7 | 350.0 | 352.7 | -6.0 | -1.7 | 140 | |
356.0 | 358.7 | 356.0 | 358.7 | +2.1 | +0.6 | 110 | |
360.0 | 360.0 | 356.6 | 356.6 | - | - | 120 | |
- | - | - | 365.5 | - | - | 0 | |
364.0 | 365.5 | 364.0 | 365.5 | - | - | 130 | |
- | - | - | 364.2 | - | - | 0 | |
364.7 | 366.1 | 364.2 | 364.2 | -4.1 | -1.1 | 150 | |
368.3 | 368.4 | 368.3 | 368.3 | +2.3 | +0.6 | 1,690 | |
367.4 | 367.4 | 364.7 | 366.0 | -6.5 | -1.7 | 280 | |
362.5 | 372.5 | 362.5 | 372.5 | +12.9 | +3.6 | 390 | |
362.7 | 362.7 | 359.6 | 359.6 | -10.4 | -2.8 | 1,020 | |
367.3 | 370.0 | 367.3 | 370.0 | +7.4 | +2.0 | 190 | |
356.0 | 363.0 | 356.0 | 362.6 | -1.4 | -0.4 | 1,170 | |
366.5 | 366.5 | 364.0 | 364.0 | +2.4 | +0.7 | 840 | |
360.1 | 369.6 | 360.1 | 361.6 | -6.4 | -1.7 | 300 | |
366.7 | 371.3 | 366.7 | 368.0 | +0.9 | +0.2 | 110 | |
374.9 | 374.9 | 367.1 | 367.1 | -3.0 | -0.8 | 60 | |
371.3 | 371.3 | 370.1 | 370.1 | -1.8 | -0.5 | 200 | |
373.6 | 373.6 | 371.9 | 371.9 | +1.3 | +0.4 | 220 | |
371.1 | 371.1 | 369.5 | 370.6 | -0.5 | -0.1 | 150 | |
366.7 | 371.1 | 350.7 | 371.1 | +0.4 | +0.1 | 490 | |
365.0 | 370.7 | 365.0 | 370.7 | +5.7 | +1.6 | 770 |