38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.1 | 362.1 | 359.9 | 360.1 | +2.7 | +0.8 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.9 | 334.0 | 323.9 | 334.0 | +12.5 | +3.9 | 1,060 | |
314.5 | 322.2 | 313.5 | 321.5 | +4.6 | +1.5 | 140 | |
313.3 | 316.9 | 313.3 | 316.9 | +0.2 | +0.1 | 520 | |
314.0 | 316.7 | 314.0 | 316.7 | -13.3 | -4.0 | 160 | |
330.0 | 330.0 | 329.9 | 330.0 | +1.6 | +0.5 | 250 | |
319.6 | 328.4 | 319.6 | 328.4 | +13.4 | +4.3 | 180 | |
312.7 | 315.0 | 312.7 | 315.0 | +3.5 | +1.1 | 7,050 | |
310.1 | 311.5 | 310.1 | 311.5 | +2.5 | +0.8 | 170 | |
306.9 | 309.0 | 306.9 | 309.0 | +2.1 | +0.7 | 400 | |
308.9 | 310.0 | 305.6 | 306.9 | +2.7 | +0.9 | 890 | |
299.2 | 338.7 | 295.7 | 304.2 | 0.0 | 0.0 | 7,890 | |
302.8 | 304.2 | 302.8 | 304.2 | +1.5 | +0.5 | 810 | |
309.0 | 309.0 | 302.7 | 302.7 | -0.3 | -0.1 | 250 | |
301.7 | 303.0 | 301.7 | 303.0 | +2.2 | +0.7 | 1,190 | |
298.5 | 300.8 | 298.5 | 300.8 | -2.7 | -0.9 | 70 | |
298.6 | 303.5 | 298.6 | 303.5 | +5.0 | +1.7 | 450 | |
297.1 | 298.5 | 296.9 | 298.5 | - | - | 290 | |
- | - | - | 303.5 | - | - | 0 | |
- | - | - | 303.5 | - | - | 0 | |
- | - | - | 303.5 | - | - | 0 | |
304.1 | 304.4 | 303.5 | 303.5 | -2.3 | -0.8 | 190 | |
308.7 | 308.8 | 285.5 | 305.8 | -3.1 | -1.0 | 310 | |
301.3 | 309.0 | 280.3 | 308.9 | +3.9 | +1.3 | 690 | |
309.6 | 309.6 | 305.0 | 305.0 | -3.1 | -1.0 | 120 | |
307.8 | 308.1 | 307.6 | 308.1 | +3.8 | +1.2 | 130 | |
304.3 | 304.3 | 304.3 | 304.3 | -1.0 | -0.3 | 250 | |
303.2 | 307.7 | 303.2 | 305.3 | -6.7 | -2.1 | 400 | |
307.2 | 312.0 | 307.1 | 312.0 | +1.6 | +0.5 | 100 | |
314.9 | 319.1 | 310.4 | 310.4 | -3.2 | -1.0 | 370 | |
312.2 | 318.0 | 312.2 | 313.6 | +3.2 | +1.0 | 40 |